Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in RON (Romanian Leu)?

The current price of Near (NEAR) is RON 9.27 and the average price in the last 24 hours was RON 9.24, with a minimum price of RON 9.07 and a maximum of RON 9.43 (3.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RON 9.26	RON 11,641,598,701	1,257,744,732 NEAR
03:00	RON 9.30	RON 11,698,031,469	1,257,744,858 NEAR
02:00	RON 9.31	RON 11,715,304,013	1,257,744,943 NEAR
01:00	RON 9.41	RON 11,835,862,427	1,257,744,991 NEAR
00:00	RON 9.41	RON 11,834,774,150	1,257,745,042 NEAR
23:00	RON 9.43	RON 11,866,415,988	1,257,745,180 NEAR
22:00	RON 9.36	RON 11,771,593,323	1,257,692,664 NEAR
21:00	RON 9.29	RON 11,685,217,424	1,257,692,759 NEAR
20:00	RON 9.30	RON 11,700,299,591	1,257,692,902 NEAR
19:00	RON 9.36	RON 11,766,238,054	1,257,693,001 NEAR
18:00	RON 9.36	RON 11,769,592,757	1,257,693,163 NEAR
17:00	RON 9.26	RON 11,641,365,302	1,257,693,264 NEAR
16:00	RON 9.26	RON 11,641,012,419	1,257,693,373 NEAR
15:00	RON 9.15	RON 11,508,973,085	1,257,640,544 NEAR
14:00	RON 9.07	RON 11,412,946,288	1,257,640,644 NEAR
13:00	RON 9.11	RON 11,451,826,642	1,257,640,791 NEAR
12:00	RON 9.13	RON 11,478,660,650	1,257,640,889 NEAR
11:00	RON 9.15	RON 11,504,294,208	1,257,641,032 NEAR
10:00	RON 9.17	RON 11,526,653,091	1,257,641,136 NEAR
09:00	RON 9.11	RON 11,452,093,846	1,257,641,235 NEAR
08:00	RON 9.15	RON 11,503,047,131	1,257,641,328 NEAR
07:00	RON 9.15	RON 11,500,749,528	1,257,587,073 NEAR
06:00	RON 9.12	RON 11,473,302,740	1,257,587,279 NEAR
05:00	RON 9.12	RON 11,473,293,716	1,257,587,426 NEAR

What is the marketcap of Near (NEAR) today in RON (Romanian Leu)?

The current marketcap of Near (NEAR) is RON 11,653,828,832 with a supply of 1,257,744,672. In the last 24 hours, the lowest marketcap value was RON 11,412,946,288 and the maximum value was RON 11,866,415,988

What was the price of Near (NEAR) yesterday in RON?