Fear and greed index: 50/100 (Neutral)

Today's Near (NEAR) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in RON (Romanian Leu)?

The current price of Near (NEAR) is RON 16.01 and the average price in the last 24 hours was RON 16.46, with a minimum price of RON 15.96 and a maximum of RON 16.91 (5.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	RON 15.96	RON 19,738,363,519	1,236,841,702 NEAR
15:00	RON 16.06	RON 19,866,837,625	1,236,841,887 NEAR
14:00	RON 16.16	RON 19,985,963,179	1,236,746,735 NEAR
13:00	RON 16.13	RON 19,944,281,825	1,236,746,924 NEAR
12:00	RON 16.23	RON 20,073,068,844	1,236,747,054 NEAR
11:00	RON 16.42	RON 20,309,550,097	1,236,747,213 NEAR
10:00	RON 16.48	RON 20,378,952,028	1,236,747,328 NEAR
09:00	RON 16.52	RON 20,427,698,159	1,236,747,516 NEAR
08:00	RON 16.57	RON 20,498,664,721	1,236,747,645 NEAR
07:00	RON 16.42	RON 20,311,004,174	1,236,747,840 NEAR
06:00	RON 16.41	RON 20,289,625,504	1,236,747,973 NEAR
05:00	RON 16.44	RON 20,336,636,512	1,236,748,157 NEAR
04:00	RON 16.43	RON 20,323,008,278	1,236,748,284 NEAR
03:00	RON 16.44	RON 20,334,070,540	1,236,748,439 NEAR
02:00	RON 16.53	RON 20,445,765,689	1,236,748,515 NEAR
01:00	RON 16.54	RON 20,461,827,124	1,236,748,656 NEAR
00:00	RON 16.50	RON 20,404,659,417	1,236,652,601 NEAR
23:00	RON 16.57	RON 20,488,959,221	1,236,652,787 NEAR
22:00	RON 16.52	RON 20,429,671,367	1,236,652,983 NEAR
21:00	RON 16.56	RON 20,485,146,479	1,236,653,120 NEAR
20:00	RON 16.64	RON 20,579,528,479	1,236,653,320 NEAR
19:00	RON 16.79	RON 20,762,588,023	1,236,653,453 NEAR
18:00	RON 16.91	RON 20,911,818,753	1,236,653,660 NEAR
17:00	RON 16.82	RON 20,802,169,883	1,236,653,806 NEAR

What is the marketcap of Near (NEAR) today in RON (Romanian Leu)?

The current marketcap of Near (NEAR) is RON 19,798,545,847 with a supply of 1,236,841,639. In the last 24 hours, the lowest marketcap value was RON 19,738,363,519 and the maximum value was RON 20,911,818,753

What was the price of Near (NEAR) yesterday in RON?