Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in RON (Romanian Leu)

1 USD = 4.57 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in RON (Romanian Leu)?

The current price of Near (NEAR) is RON 12.36 and the average price in the last 24 hours was RON 12.72, with a minimum price of RON 12.24 and a maximum of RON 13.43 (8.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RON 12.33	RON 15,424,523,046	1,250,853,148 NEAR
03:00	RON 12.51	RON 15,644,036,745	1,250,853,220 NEAR
02:00	RON 12.56	RON 15,705,210,541	1,250,853,266 NEAR
01:00	RON 12.64	RON 15,811,143,822	1,250,853,312 NEAR
00:00	RON 13.14	RON 16,438,065,198	1,250,853,410 NEAR
23:00	RON 12.75	RON 15,953,639,886	1,250,853,506 NEAR
22:00	RON 12.53	RON 15,669,733,062	1,250,801,437 NEAR
21:00	RON 12.38	RON 15,490,210,046	1,250,801,545 NEAR
20:00	RON 12.24	RON 15,313,950,457	1,250,801,639 NEAR
19:00	RON 12.60	RON 15,763,010,398	1,250,801,742 NEAR
18:00	RON 12.81	RON 16,023,913,149	1,250,801,910 NEAR
17:00	RON 13.35	RON 16,692,769,704	1,250,802,016 NEAR
16:00	RON 13.43	RON 16,794,872,006	1,250,802,177 NEAR
15:00	RON 13.27	RON 16,596,085,829	1,250,749,979 NEAR
14:00	RON 12.89	RON 16,126,693,063	1,250,750,084 NEAR
13:00	RON 12.66	RON 15,840,543,537	1,250,750,236 NEAR
12:00	RON 12.58	RON 15,729,280,867	1,250,750,337 NEAR
11:00	RON 12.66	RON 15,839,242,487	1,250,750,436 NEAR
10:00	RON 12.68	RON 15,861,136,282	1,250,750,592 NEAR
09:00	RON 12.83	RON 16,048,584,609	1,250,750,697 NEAR
08:00	RON 12.75	RON 15,942,806,402	1,250,750,806 NEAR
07:00	RON 12.54	RON 15,681,130,664	1,250,698,521 NEAR
06:00	RON 12.65	RON 15,818,763,583	1,250,698,640 NEAR
05:00	RON 12.43	RON 15,545,308,543	1,250,698,818 NEAR

What is the marketcap of Near (NEAR) today in RON (Romanian Leu)?

The current marketcap of Near (NEAR) is RON 15,457,058,689 with a supply of 1,250,853,118. In the last 24 hours, the lowest marketcap value was RON 15,313,950,457 and the maximum value was RON 16,794,872,006

What was the price of Near (NEAR) yesterday in RON?