Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in RON (Romanian Leu)?

The current price of Near (NEAR) is RON 10.69 and the average price in the last 24 hours was RON 10.69, with a minimum price of RON 10.54 and a maximum of RON 10.85 (2.88% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	RON 10.69	RON 13,413,783,417	1,254,311,265 NEAR
13:00	RON 10.70	RON 13,419,338,178	1,254,311,404 NEAR
12:00	RON 10.69	RON 13,410,389,592	1,254,259,148 NEAR
11:00	RON 10.57	RON 13,256,817,543	1,254,259,285 NEAR
10:00	RON 10.54	RON 13,221,127,154	1,254,259,376 NEAR
09:00	RON 10.62	RON 13,322,977,639	1,254,259,465 NEAR
08:00	RON 10.60	RON 13,298,499,153	1,254,259,597 NEAR
07:00	RON 10.62	RON 13,323,326,349	1,254,259,687 NEAR
06:00	RON 10.61	RON 13,302,318,845	1,254,259,862 NEAR
05:00	RON 10.66	RON 13,364,213,222	1,254,259,988 NEAR
04:00	RON 10.62	RON 13,317,886,007	1,254,208,165 NEAR
03:00	RON 10.66	RON 13,368,733,774	1,254,208,349 NEAR
02:00	RON 10.74	RON 13,470,394,639	1,254,208,408 NEAR
01:00	RON 10.68	RON 13,392,207,654	1,254,208,472 NEAR
00:00	RON 10.72	RON 13,449,491,775	1,254,208,525 NEAR
23:00	RON 10.78	RON 13,514,998,942	1,254,208,660 NEAR
22:00	RON 10.80	RON 13,539,999,156	1,254,208,749 NEAR
21:00	RON 10.74	RON 13,475,543,148	1,254,156,632 NEAR
20:00	RON 10.71	RON 13,426,666,016	1,254,156,777 NEAR
19:00	RON 10.72	RON 13,449,916,894	1,254,156,875 NEAR
18:00	RON 10.68	RON 13,398,789,730	1,254,157,037 NEAR
17:00	RON 10.71	RON 13,429,299,926	1,254,157,139 NEAR
16:00	RON 10.83	RON 13,582,317,306	1,254,157,247 NEAR
15:00	RON 10.85	RON 13,612,724,975	1,254,157,402 NEAR

What is the marketcap of Near (NEAR) today in RON (Romanian Leu)?

The current marketcap of Near (NEAR) is RON 13,413,783,417 with a supply of 1,254,311,265. In the last 24 hours, the lowest marketcap value was RON 13,221,127,154 and the maximum value was RON 13,612,724,975

What was the price of Near (NEAR) yesterday in RON?