What is the price of Near (NEAR) today in RON (Romanian Leu)?
The current price of Near (NEAR) is
RON 11.18 and the average price in the last 24 hours was RON 11.16, with a minimum price of
RON 10.70 and a maximum of
RON 11.98 (10.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | RON 11.12 | RON 13,829,393,299 | 1,243,264,687 NEAR |
18:00 | RON 11.01 | RON 13,684,111,497 | 1,243,264,812 NEAR |
17:00 | RON 10.88 | RON 13,524,044,352 | 1,243,265,005 NEAR |
16:00 | RON 10.85 | RON 13,483,289,022 | 1,243,265,140 NEAR |
15:00 | RON 10.74 | RON 13,350,543,762 | 1,243,265,337 NEAR |
14:00 | RON 10.94 | RON 13,602,622,926 | 1,243,265,466 NEAR |
13:00 | RON 10.70 | RON 13,305,399,461 | 1,243,265,595 NEAR |
12:00 | RON 10.71 | RON 13,314,948,788 | 1,243,265,855 NEAR |
11:00 | RON 10.78 | RON 13,402,603,386 | 1,243,164,842 NEAR |
10:00 | RON 10.96 | RON 13,628,305,570 | 1,243,164,994 NEAR |
09:00 | RON 11.12 | RON 13,822,427,349 | 1,243,165,040 NEAR |
08:00 | RON 11.17 | RON 13,888,902,487 | 1,243,165,142 NEAR |
07:00 | RON 11.12 | RON 13,820,915,185 | 1,243,165,259 NEAR |
06:00 | RON 11.33 | RON 14,088,619,308 | 1,243,165,430 NEAR |
05:00 | RON 11.46 | RON 14,242,985,147 | 1,243,165,545 NEAR |
04:00 | RON 11.35 | RON 14,115,272,182 | 1,243,165,665 NEAR |
03:00 | RON 11.44 | RON 14,217,279,329 | 1,243,165,782 NEAR |
02:00 | RON 11.44 | RON 14,221,648,675 | 1,243,165,947 NEAR |
01:00 | RON 11.35 | RON 14,110,294,097 | 1,243,166,067 NEAR |
00:00 | RON 11.04 | RON 13,726,935,426 | 1,243,166,175 NEAR |
23:00 | RON 10.89 | RON 13,534,502,051 | 1,243,166,286 NEAR |
22:00 | RON 11.57 | RON 14,380,564,446 | 1,243,166,461 NEAR |
21:00 | RON 11.85 | RON 14,735,409,201 | 1,243,166,517 NEAR |
20:00 | RON 11.98 | RON 14,893,125,524 | 1,243,067,166 NEAR |
What is the marketcap of Near (NEAR) today in RON (Romanian Leu)?
The current marketcap of Near (NEAR) is
RON 13,901,217,060 with a supply of 1,243,264,687. In the last 24 hours, the lowest marketcap value was
RON 13,305,399,461 and the maximum value was
RON 14,893,125,524What was the price of Near (NEAR) yesterday in RON?