Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in RON (Romanian Leu)

1 USD = 4.84 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in RON (Romanian Leu)?

The current price of Near (NEAR) is RON 27.04 and the average price in the last 24 hours was RON 27.11, with a minimum price of RON 25.98 and a maximum of RON 28.42 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	RON 27.00	RON 33,226,576,006	1,230,808,696 NEAR
04:00	RON 27.13	RON 33,396,012,696	1,230,808,866 NEAR
03:00	RON 27.59	RON 33,952,463,127	1,230,710,638 NEAR
02:00	RON 27.86	RON 34,291,522,441	1,230,710,794 NEAR
01:00	RON 28.42	RON 34,978,222,938	1,230,711,098 NEAR
00:00	RON 27.98	RON 34,437,755,752	1,230,711,252 NEAR
23:00	RON 27.94	RON 34,389,243,053	1,230,711,479 NEAR
22:00	RON 27.73	RON 34,128,095,143	1,230,711,479 NEAR
21:00	RON 27.53	RON 33,877,519,513	1,230,711,496 NEAR
20:00	RON 27.09	RON 33,344,930,812	1,230,711,498 NEAR
19:00	RON 26.91	RON 33,113,748,601	1,230,711,501 NEAR
18:00	RON 26.89	RON 33,094,030,466	1,230,711,622 NEAR
17:00	RON 27.22	RON 33,496,727,873	1,230,711,743 NEAR
16:00	RON 27.04	RON 33,283,401,606	1,230,711,912 NEAR
15:00	RON 26.95	RON 33,167,518,084	1,230,712,035 NEAR
14:00	RON 26.96	RON 33,177,798,822	1,230,712,196 NEAR
13:00	RON 26.71	RON 32,870,444,259	1,230,712,303 NEAR
12:00	RON 27.01	RON 33,246,961,480	1,230,712,462 NEAR
11:00	RON 26.97	RON 33,195,316,354	1,230,618,073 NEAR
10:00	RON 26.81	RON 32,995,245,019	1,230,618,218 NEAR
09:00	RON 26.68	RON 32,834,323,447	1,230,618,376 NEAR
08:00	RON 26.22	RON 32,272,683,068	1,230,618,484 NEAR
07:00	RON 26.11	RON 32,126,129,016	1,230,618,646 NEAR
06:00	RON 25.98	RON 31,971,896,048	1,230,618,753 NEAR

What is the marketcap of Near (NEAR) today in RON (Romanian Leu)?

The current marketcap of Near (NEAR) is RON 33,278,826,106 with a supply of 1,230,808,609. In the last 24 hours, the lowest marketcap value was RON 31,971,896,048 and the maximum value was RON 34,978,222,938

What was the price of Near (NEAR) yesterday in RON?