What is the price of Near (NEAR) today in RON (Romanian Leu)?
The current price of Near (NEAR) is
RON 10.57 and the average price in the last 24 hours was RON 10.88, with a minimum price of
RON 10.55 and a maximum of
RON 11.01 (4.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | RON 10.56 | RON 13,161,456,985 | 1,246,644,360 NEAR |
04:00 | RON 10.55 | RON 13,152,495,351 | 1,246,644,414 NEAR |
03:00 | RON 10.68 | RON 13,309,026,644 | 1,246,644,492 NEAR |
02:00 | RON 10.75 | RON 13,404,390,265 | 1,246,644,544 NEAR |
01:00 | RON 10.82 | RON 13,487,687,291 | 1,246,644,625 NEAR |
00:00 | RON 10.86 | RON 13,540,449,230 | 1,246,644,690 NEAR |
23:00 | RON 10.92 | RON 13,614,486,822 | 1,246,644,776 NEAR |
22:00 | RON 10.89 | RON 13,571,896,493 | 1,246,644,924 NEAR |
21:00 | RON 11.01 | RON 13,724,774,065 | 1,246,645,030 NEAR |
20:00 | RON 10.95 | RON 13,654,946,100 | 1,246,645,198 NEAR |
19:00 | RON 11.01 | RON 13,725,453,793 | 1,246,645,333 NEAR |
18:00 | RON 11.01 | RON 13,728,044,887 | 1,246,550,535 NEAR |
17:00 | RON 10.98 | RON 13,684,153,517 | 1,246,550,680 NEAR |
16:00 | RON 10.94 | RON 13,637,466,775 | 1,246,550,889 NEAR |
15:00 | RON 10.93 | RON 13,624,680,175 | 1,246,551,045 NEAR |
14:00 | RON 10.91 | RON 13,594,707,777 | 1,246,551,190 NEAR |
13:00 | RON 10.99 | RON 13,696,942,679 | 1,246,551,405 NEAR |
12:00 | RON 10.90 | RON 13,584,451,564 | 1,246,551,546 NEAR |
11:00 | RON 10.92 | RON 13,607,531,180 | 1,246,551,765 NEAR |
10:00 | RON 11.01 | RON 13,722,746,588 | 1,246,551,906 NEAR |
09:00 | RON 10.96 | RON 13,666,189,231 | 1,246,552,038 NEAR |
08:00 | RON 10.94 | RON 13,640,375,140 | 1,246,552,246 NEAR |
07:00 | RON 10.92 | RON 13,608,111,549 | 1,246,552,351 NEAR |
06:00 | RON 10.83 | RON 13,505,970,908 | 1,246,552,450 NEAR |
What is the marketcap of Near (NEAR) today in RON (Romanian Leu)?
The current marketcap of Near (NEAR) is
RON 13,175,146,907 with a supply of 1,246,644,334. In the last 24 hours, the lowest marketcap value was
RON 13,152,495,351 and the maximum value was
RON 13,728,044,887What was the price of Near (NEAR) yesterday in RON?