Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in MKD (Macedonian Denar)

1 USD = 55.02 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in MKD (Macedonian Denar)?

The current price of Near (NEAR) is MKD 154 and the average price in the last 24 hours was MKD 150, with a minimum price of MKD 146 and a maximum of MKD 158 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MKD 153	MKD 191,517,637,467	1,250,956,100 NEAR
16:00	MKD 151	MKD 189,023,966,698	1,250,956,290 NEAR
15:00	MKD 151	MKD 188,301,993,822	1,250,956,397 NEAR
14:00	MKD 150	MKD 187,103,175,638	1,250,956,506 NEAR
13:00	MKD 147	MKD 183,288,590,708	1,250,904,138 NEAR
12:00	MKD 148	MKD 184,823,461,184	1,250,904,340 NEAR
11:00	MKD 147	MKD 183,899,849,077	1,250,904,461 NEAR
10:00	MKD 148	MKD 185,065,194,551	1,250,904,595 NEAR
09:00	MKD 149	MKD 186,060,812,515	1,250,904,799 NEAR
08:00	MKD 149	MKD 186,557,729,291	1,250,904,947 NEAR
07:00	MKD 146	MKD 182,818,379,258	1,250,905,086 NEAR
06:00	MKD 148	MKD 185,475,947,748	1,250,905,230 NEAR
05:00	MKD 147	MKD 184,391,732,650	1,250,853,056 NEAR
04:00	MKD 148	MKD 185,604,161,966	1,250,853,148 NEAR
03:00	MKD 150	MKD 188,245,582,779	1,250,853,220 NEAR
02:00	MKD 151	MKD 188,981,690,545	1,250,853,266 NEAR
01:00	MKD 152	MKD 190,256,391,724	1,250,853,312 NEAR
00:00	MKD 158	MKD 197,800,172,254	1,250,853,410 NEAR
23:00	MKD 153	MKD 191,971,054,960	1,250,853,506 NEAR
22:00	MKD 151	MKD 188,554,788,022	1,250,801,437 NEAR
21:00	MKD 149	MKD 186,394,577,377	1,250,801,545 NEAR
20:00	MKD 147	MKD 184,273,635,728	1,250,801,639 NEAR
19:00	MKD 152	MKD 189,677,199,508	1,250,801,742 NEAR
18:00	MKD 154	MKD 192,816,657,127	1,250,801,910 NEAR

What is the marketcap of Near (NEAR) today in MKD (Macedonian Denar)?

The current marketcap of Near (NEAR) is MKD 192,728,173,108 with a supply of 1,250,956,100. In the last 24 hours, the lowest marketcap value was MKD 182,818,379,258 and the maximum value was MKD 197,800,172,254

What was the price of Near (NEAR) yesterday in MKD?