Fear and greed index: 27/100 (Fear)

Today's Near (NEAR) Price in MKD (Macedonian Denar)

1 USD = 56.77 MKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in MKD (Macedonian Denar)?

The current price of Near (NEAR) is MKD 162 and the average price in the last 24 hours was MKD 164, with a minimum price of MKD 162 and a maximum of MKD 167 (3.10% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	MKD 163	MKD 201,729,000,863	1,239,020,779 NEAR
01:00	MKD 164	MKD 203,069,291,918	1,239,020,941 NEAR
00:00	MKD 164	MKD 202,939,300,459	1,239,021,104 NEAR
23:00	MKD 165	MKD 204,578,585,984	1,239,021,229 NEAR
22:00	MKD 166	MKD 205,764,584,703	1,239,021,405 NEAR
21:00	MKD 166	MKD 205,210,087,488	1,239,021,530 NEAR
20:00	MKD 165	MKD 204,716,092,317	1,238,923,243 NEAR
19:00	MKD 164	MKD 202,587,179,948	1,238,923,370 NEAR
18:00	MKD 164	MKD 203,022,908,280	1,238,923,567 NEAR
17:00	MKD 162	MKD 201,017,770,017	1,238,923,702 NEAR
16:00	MKD 163	MKD 201,995,182,683	1,238,923,890 NEAR
15:00	MKD 163	MKD 201,901,021,428	1,238,924,001 NEAR
14:00	MKD 165	MKD 204,379,291,783	1,238,924,191 NEAR
13:00	MKD 163	MKD 202,348,235,428	1,238,924,320 NEAR
12:00	MKD 162	MKD 200,721,243,299	1,238,924,515 NEAR
11:00	MKD 163	MKD 201,489,883,976	1,238,924,634 NEAR
10:00	MKD 162	MKD 200,835,180,803	1,238,924,794 NEAR
09:00	MKD 163	MKD 202,263,042,412	1,238,924,924 NEAR
08:00	MKD 164	MKD 203,488,592,606	1,238,925,099 NEAR
07:00	MKD 165	MKD 204,383,876,876	1,238,925,226 NEAR
06:00	MKD 165	MKD 204,915,829,755	1,238,831,600 NEAR
05:00	MKD 167	MKD 207,129,533,405	1,238,831,724 NEAR
04:00	MKD 166	MKD 205,373,985,979	1,238,831,876 NEAR
03:00	MKD 166	MKD 205,784,952,938	1,238,831,944 NEAR

What is the marketcap of Near (NEAR) today in MKD (Macedonian Denar)?

The current marketcap of Near (NEAR) is MKD 201,147,564,640 with a supply of 1,239,020,779. In the last 24 hours, the lowest marketcap value was MKD 200,721,243,299 and the maximum value was MKD 207,129,533,405

What was the price of Near (NEAR) yesterday in MKD?