Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in SCR (Seychellois Rupee)

1 USD = 14.39 SCRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in SCR (Seychellois Rupee)?

The current price of Near (NEAR) is SCR 80.15 and the average price in the last 24 hours was SCR 80.47, with a minimum price of SCR 76.79 and a maximum of SCR 84.50 (9.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SCR 80.68	SCR 99,296,445,538	1,230,808,866 NEAR
03:00	SCR 82.03	SCR 100,950,940,956	1,230,710,638 NEAR
02:00	SCR 82.85	SCR 101,959,066,837	1,230,710,794 NEAR
01:00	SCR 84.50	SCR 104,000,835,088	1,230,711,098 NEAR
00:00	SCR 83.20	SCR 102,393,862,694	1,230,711,252 NEAR
23:00	SCR 83.08	SCR 102,249,619,768	1,230,711,479 NEAR
22:00	SCR 82.45	SCR 101,473,148,055	1,230,711,479 NEAR
21:00	SCR 81.85	SCR 100,728,110,925	1,230,711,496 NEAR
20:00	SCR 80.56	SCR 99,144,563,648	1,230,711,498 NEAR
19:00	SCR 80.00	SCR 98,457,189,020	1,230,711,501 NEAR
18:00	SCR 79.95	SCR 98,398,561,042	1,230,711,622 NEAR
17:00	SCR 80.93	SCR 99,595,902,218	1,230,711,743 NEAR
16:00	SCR 80.41	SCR 98,961,618,713	1,230,711,912 NEAR
15:00	SCR 80.13	SCR 98,617,061,955	1,230,712,035 NEAR
14:00	SCR 80.15	SCR 98,647,629,698	1,230,712,196 NEAR
13:00	SCR 79.41	SCR 97,733,771,632	1,230,712,303 NEAR
12:00	SCR 80.32	SCR 98,853,271,196	1,230,712,462 NEAR
11:00	SCR 80.20	SCR 98,699,714,617	1,230,618,073 NEAR
10:00	SCR 79.72	SCR 98,104,842,032	1,230,618,218 NEAR
09:00	SCR 79.33	SCR 97,626,373,531	1,230,618,376 NEAR
08:00	SCR 77.97	SCR 95,956,446,832	1,230,618,484 NEAR
07:00	SCR 77.62	SCR 95,520,697,314	1,230,618,646 NEAR
06:00	SCR 77.25	SCR 95,062,116,056	1,230,618,753 NEAR
05:00	SCR 76.79	SCR 94,505,221,185	1,230,618,905 NEAR

What is the marketcap of Near (NEAR) today in SCR (Seychellois Rupee)?

The current marketcap of Near (NEAR) is SCR 98,651,160,133 with a supply of 1,230,808,696. In the last 24 hours, the lowest marketcap value was SCR 94,505,221,185 and the maximum value was SCR 104,000,835,088

What was the price of Near (NEAR) yesterday in SCR?