Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in HKD (Hong Kong Dollar)

1 USD = 7.76 HKDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in HKD (Hong Kong Dollar)?

The current price of Near (NEAR) is HKD 18.63 and the average price in the last 24 hours was HKD 19.24, with a minimum price of HKD 18.63 and a maximum of HKD 19.45 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	HKD 18.63	HKD 23,226,765,577	1,246,644,414 NEAR
03:00	HKD 18.85	HKD 23,503,193,399	1,246,644,492 NEAR
02:00	HKD 18.99	HKD 23,671,601,630	1,246,644,544 NEAR
01:00	HKD 19.11	HKD 23,818,700,751	1,246,644,625 NEAR
00:00	HKD 19.18	HKD 23,911,876,163	1,246,644,690 NEAR
23:00	HKD 19.29	HKD 24,042,623,504	1,246,644,776 NEAR
22:00	HKD 19.23	HKD 23,967,410,737	1,246,644,924 NEAR
21:00	HKD 19.44	HKD 24,237,386,238	1,246,645,030 NEAR
20:00	HKD 19.34	HKD 24,114,072,925	1,246,645,198 NEAR
19:00	HKD 19.44	HKD 24,238,586,609	1,246,645,333 NEAR
18:00	HKD 19.45	HKD 24,243,162,375	1,246,550,535 NEAR
17:00	HKD 19.39	HKD 24,165,652,021	1,246,550,680 NEAR
16:00	HKD 19.32	HKD 24,083,205,156	1,246,550,889 NEAR
15:00	HKD 19.30	HKD 24,060,624,546	1,246,551,045 NEAR
14:00	HKD 19.26	HKD 24,007,694,526	1,246,551,190 NEAR
13:00	HKD 19.40	HKD 24,188,237,155	1,246,551,405 NEAR
12:00	HKD 19.24	HKD 23,989,582,475	1,246,551,546 NEAR
11:00	HKD 19.28	HKD 24,030,340,127	1,246,551,765 NEAR
10:00	HKD 19.44	HKD 24,233,805,797	1,246,551,906 NEAR
09:00	HKD 19.36	HKD 24,133,927,832	1,246,552,038 NEAR
08:00	HKD 19.32	HKD 24,088,341,210	1,246,552,246 NEAR
07:00	HKD 19.28	HKD 24,031,365,034	1,246,552,351 NEAR
06:00	HKD 19.13	HKD 23,850,988,866	1,246,552,450 NEAR
05:00	HKD 19.20	HKD 23,932,489,495	1,246,458,493 NEAR

What is the marketcap of Near (NEAR) today in HKD (Hong Kong Dollar)?

The current marketcap of Near (NEAR) is HKD 23,219,660,716 with a supply of 1,246,644,360. In the last 24 hours, the lowest marketcap value was HKD 23,226,765,577 and the maximum value was HKD 24,243,162,375

What was the price of Near (NEAR) yesterday in HKD?