What is the price of Near (NEAR) today in SEK (Swedish Krona)?
The current price of Near (NEAR) is
SEK 23.22 and the average price in the last 24 hours was SEK 24.06, with a minimum price of
SEK 23.30 and a maximum of
SEK 24.32 (4.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SEK 23.30 | SEK 29,041,014,552 | 1,246,644,414 NEAR |
03:00 | SEK 23.57 | SEK 29,386,639,274 | 1,246,644,492 NEAR |
02:00 | SEK 23.74 | SEK 29,597,204,360 | 1,246,644,544 NEAR |
01:00 | SEK 23.89 | SEK 29,781,126,125 | 1,246,644,625 NEAR |
00:00 | SEK 23.98 | SEK 29,897,625,708 | 1,246,644,690 NEAR |
23:00 | SEK 24.11 | SEK 30,061,102,426 | 1,246,644,776 NEAR |
22:00 | SEK 24.04 | SEK 29,967,061,995 | 1,246,644,924 NEAR |
21:00 | SEK 24.31 | SEK 30,304,619,216 | 1,246,645,030 NEAR |
20:00 | SEK 24.19 | SEK 30,150,437,451 | 1,246,645,198 NEAR |
19:00 | SEK 24.31 | SEK 30,306,120,070 | 1,246,645,333 NEAR |
18:00 | SEK 24.32 | SEK 30,311,841,267 | 1,246,550,535 NEAR |
17:00 | SEK 24.24 | SEK 30,214,928,104 | 1,246,550,680 NEAR |
16:00 | SEK 24.16 | SEK 30,111,842,697 | 1,246,550,889 NEAR |
15:00 | SEK 24.13 | SEK 30,083,609,586 | 1,246,551,045 NEAR |
14:00 | SEK 24.08 | SEK 30,017,429,838 | 1,246,551,190 NEAR |
13:00 | SEK 24.26 | SEK 30,243,166,871 | 1,246,551,405 NEAR |
12:00 | SEK 24.06 | SEK 29,994,783,882 | 1,246,551,546 NEAR |
11:00 | SEK 24.10 | SEK 30,045,744,209 | 1,246,551,765 NEAR |
10:00 | SEK 24.31 | SEK 30,300,142,501 | 1,246,551,906 NEAR |
09:00 | SEK 24.21 | SEK 30,175,262,545 | 1,246,552,038 NEAR |
08:00 | SEK 24.16 | SEK 30,118,264,434 | 1,246,552,246 NEAR |
07:00 | SEK 24.10 | SEK 30,047,025,676 | 1,246,552,351 NEAR |
06:00 | SEK 23.92 | SEK 29,821,496,775 | 1,246,552,450 NEAR |
05:00 | SEK 24.01 | SEK 29,923,399,080 | 1,246,458,493 NEAR |
What is the marketcap of Near (NEAR) today in SEK (Swedish Krona)?
The current marketcap of Near (NEAR) is
SEK 28,950,607,888 with a supply of 1,246,644,386. In the last 24 hours, the lowest marketcap value was
SEK 29,041,014,552 and the maximum value was
SEK 30,311,841,267What was the price of Near (NEAR) yesterday in SEK?