What is the price of Near (NEAR) today in SEK (Swedish Krona)?
The current price of Near (NEAR) is
SEK 77.95 and the average price in the last 24 hours was SEK 77.19, with a minimum price of
SEK 75.81 and a maximum of
SEK 78.28 (3.16% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | SEK 77.82 | SEK 92,890,326,426 | 1,193,612,798 NEAR |
07:00 | SEK 78.28 | SEK 93,434,344,870 | 1,193,612,985 NEAR |
06:00 | SEK 78.13 | SEK 93,258,610,169 | 1,193,613,162 NEAR |
05:00 | SEK 78.01 | SEK 93,109,601,851 | 1,193,613,333 NEAR |
04:00 | SEK 77.82 | SEK 92,889,335,101 | 1,193,613,506 NEAR |
03:00 | SEK 77.31 | SEK 92,276,620,017 | 1,193,613,667 NEAR |
02:00 | SEK 77.54 | SEK 92,552,083,237 | 1,193,613,765 NEAR |
01:00 | SEK 77.98 | SEK 93,083,394,174 | 1,193,613,942 NEAR |
00:00 | SEK 77.52 | SEK 92,522,310,722 | 1,193,514,778 NEAR |
23:00 | SEK 77.88 | SEK 92,945,908,366 | 1,193,514,927 NEAR |
22:00 | SEK 78.01 | SEK 93,111,235,094 | 1,193,515,074 NEAR |
21:00 | SEK 78.01 | SEK 93,102,311,881 | 1,193,515,237 NEAR |
20:00 | SEK 77.67 | SEK 92,701,188,549 | 1,193,515,417 NEAR |
19:00 | SEK 77.56 | SEK 92,574,954,537 | 1,193,515,585 NEAR |
18:00 | SEK 77.16 | SEK 92,092,192,670 | 1,193,515,765 NEAR |
17:00 | SEK 76.55 | SEK 91,368,744,169 | 1,193,515,943 NEAR |
16:00 | SEK 76.63 | SEK 91,461,917,522 | 1,193,516,119 NEAR |
15:00 | SEK 76.41 | SEK 91,190,753,724 | 1,193,516,303 NEAR |
14:00 | SEK 76.06 | SEK 90,782,128,776 | 1,193,516,480 NEAR |
13:00 | SEK 76.00 | SEK 90,709,307,889 | 1,193,516,655 NEAR |
12:00 | SEK 75.96 | SEK 90,657,333,977 | 1,193,516,827 NEAR |
11:00 | SEK 75.81 | SEK 90,477,757,586 | 1,193,517,004 NEAR |
10:00 | SEK 76.08 | SEK 90,805,934,429 | 1,193,517,185 NEAR |
09:00 | SEK 76.32 | SEK 91,084,204,823 | 1,193,418,673 NEAR |
What is the marketcap of Near (NEAR) today in SEK (Swedish Krona)?
The current marketcap of Near (NEAR) is
SEK 93,043,010,084 with a supply of 1,193,612,740. In the last 24 hours, the lowest marketcap value was
SEK 90,477,757,586 and the maximum value was
SEK 93,434,344,870What was the price of Near (NEAR) yesterday in SEK?