Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in SEK (Swedish Krona)

1 USD = 9.78 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in SEK (Swedish Krona)?

The current price of Near (NEAR) is SEK 24.12 and the average price in the last 24 hours was SEK 24.17, with a minimum price of SEK 23.18 and a maximum of SEK 25.95 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 24.09	SEK 29,953,643,027	1,243,264,687 NEAR
18:00	SEK 23.84	SEK 29,638,971,289	1,243,264,812 NEAR
17:00	SEK 23.56	SEK 29,292,275,378	1,243,265,005 NEAR
16:00	SEK 23.49	SEK 29,204,001,757	1,243,265,140 NEAR
15:00	SEK 23.26	SEK 28,916,483,421	1,243,265,337 NEAR
14:00	SEK 23.70	SEK 29,462,471,893	1,243,265,466 NEAR
13:00	SEK 23.18	SEK 28,818,703,552	1,243,265,595 NEAR
12:00	SEK 23.20	SEK 28,839,386,826	1,243,265,855 NEAR
11:00	SEK 23.35	SEK 29,029,241,469	1,243,164,842 NEAR
10:00	SEK 23.74	SEK 29,518,098,972	1,243,164,994 NEAR
09:00	SEK 24.08	SEK 29,938,555,194	1,243,165,040 NEAR
08:00	SEK 24.20	SEK 30,082,536,388	1,243,165,142 NEAR
07:00	SEK 24.08	SEK 29,935,279,936	1,243,165,259 NEAR
06:00	SEK 24.55	SEK 30,515,111,138	1,243,165,430 NEAR
05:00	SEK 24.82	SEK 30,849,458,360	1,243,165,545 NEAR
04:00	SEK 24.59	SEK 30,572,839,679	1,243,165,665 NEAR
03:00	SEK 24.77	SEK 30,793,781,090	1,243,165,782 NEAR
02:00	SEK 24.78	SEK 30,803,244,832	1,243,165,947 NEAR
01:00	SEK 24.58	SEK 30,562,057,442	1,243,166,067 NEAR
00:00	SEK 23.92	SEK 29,731,725,371	1,243,166,175 NEAR
23:00	SEK 23.58	SEK 29,314,926,131	1,243,166,286 NEAR
22:00	SEK 25.05	SEK 31,147,446,937	1,243,166,461 NEAR
21:00	SEK 25.67	SEK 31,916,019,563	1,243,166,517 NEAR
20:00	SEK 25.95	SEK 32,257,623,733	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in SEK (Swedish Krona)?

The current marketcap of Near (NEAR) is SEK 29,983,743,283 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was SEK 28,818,703,552 and the maximum value was SEK 32,257,623,733

What was the price of Near (NEAR) yesterday in SEK?