Fear and greed index: 50/100 (Neutral)

Today's Near (NEAR) Price in SEK (Swedish Krona)

1 USD = 10.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in SEK (Swedish Krona)?

The current price of Near (NEAR) is SEK 35.80 and the average price in the last 24 hours was SEK 36.83, with a minimum price of SEK 35.71 and a maximum of SEK 37.83 (5.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	SEK 35.71	SEK 44,162,103,697	1,236,841,702 NEAR
15:00	SEK 35.94	SEK 44,449,548,338	1,236,841,887 NEAR
14:00	SEK 36.16	SEK 44,716,076,769	1,236,746,735 NEAR
13:00	SEK 36.08	SEK 44,622,819,987	1,236,746,924 NEAR
12:00	SEK 36.31	SEK 44,910,964,731	1,236,747,054 NEAR
11:00	SEK 36.74	SEK 45,440,061,765	1,236,747,213 NEAR
10:00	SEK 36.87	SEK 45,595,339,850	1,236,747,328 NEAR
09:00	SEK 36.96	SEK 45,704,403,181	1,236,747,516 NEAR
08:00	SEK 37.08	SEK 45,863,181,931	1,236,747,645 NEAR
07:00	SEK 36.74	SEK 45,443,315,080	1,236,747,840 NEAR
06:00	SEK 36.71	SEK 45,395,482,996	1,236,747,973 NEAR
05:00	SEK 36.79	SEK 45,500,664,209	1,236,748,157 NEAR
04:00	SEK 36.77	SEK 45,470,172,750	1,236,748,284 NEAR
03:00	SEK 36.79	SEK 45,494,923,169	1,236,748,439 NEAR
02:00	SEK 36.99	SEK 45,744,827,005	1,236,748,515 NEAR
01:00	SEK 37.02	SEK 45,780,762,445	1,236,748,656 NEAR
00:00	SEK 36.92	SEK 45,652,856,895	1,236,652,601 NEAR
23:00	SEK 37.07	SEK 45,841,467,095	1,236,652,787 NEAR
22:00	SEK 36.96	SEK 45,708,817,987	1,236,652,983 NEAR
21:00	SEK 37.06	SEK 45,832,936,566	1,236,653,120 NEAR
20:00	SEK 37.23	SEK 46,044,104,410	1,236,653,320 NEAR
19:00	SEK 37.56	SEK 46,453,677,097	1,236,653,453 NEAR
18:00	SEK 37.83	SEK 46,787,562,068	1,236,653,660 NEAR
17:00	SEK 37.64	SEK 46,542,236,525	1,236,653,806 NEAR

What is the marketcap of Near (NEAR) today in SEK (Swedish Krona)?

The current marketcap of Near (NEAR) is SEK 44,281,385,412 with a supply of 1,236,841,639. In the last 24 hours, the lowest marketcap value was SEK 44,162,103,697 and the maximum value was SEK 46,787,562,068

What was the price of Near (NEAR) yesterday in SEK?