Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in SEK (Swedish Krona)

1 USD = 11.18 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in SEK (Swedish Krona)?

The current price of Near (NEAR) is SEK 61.74 and the average price in the last 24 hours was SEK 62.62, with a minimum price of SEK 60.00 and a maximum of SEK 65.64 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	SEK 62.34	SEK 76,733,322,027	1,230,808,696 NEAR
04:00	SEK 62.66	SEK 77,124,618,443	1,230,808,866 NEAR
03:00	SEK 63.71	SEK 78,409,682,849	1,230,710,638 NEAR
02:00	SEK 64.35	SEK 79,192,705,076	1,230,710,794 NEAR
01:00	SEK 65.64	SEK 80,778,568,462	1,230,711,098 NEAR
00:00	SEK 64.62	SEK 79,530,415,700	1,230,711,252 NEAR
23:00	SEK 64.53	SEK 79,418,380,666	1,230,711,479 NEAR
22:00	SEK 64.04	SEK 78,815,286,726	1,230,711,479 NEAR
21:00	SEK 63.57	SEK 78,236,608,365	1,230,711,496 NEAR
20:00	SEK 62.57	SEK 77,006,650,144	1,230,711,498 NEAR
19:00	SEK 62.14	SEK 76,472,758,869	1,230,711,501 NEAR
18:00	SEK 62.10	SEK 76,427,221,886	1,230,711,622 NEAR
17:00	SEK 62.86	SEK 77,357,209,671	1,230,711,743 NEAR
16:00	SEK 62.46	SEK 76,864,554,843	1,230,711,912 NEAR
15:00	SEK 62.24	SEK 76,596,933,898	1,230,712,035 NEAR
14:00	SEK 62.26	SEK 76,620,676,194	1,230,712,196 NEAR
13:00	SEK 61.68	SEK 75,910,872,793	1,230,712,303 NEAR
12:00	SEK 62.39	SEK 76,780,400,160	1,230,712,462 NEAR
11:00	SEK 62.29	SEK 76,661,131,111	1,230,618,073 NEAR
10:00	SEK 61.92	SEK 76,199,087,169	1,230,618,218 NEAR
09:00	SEK 61.62	SEK 75,827,455,532	1,230,618,376 NEAR
08:00	SEK 60.56	SEK 74,530,405,484	1,230,618,484 NEAR
07:00	SEK 60.29	SEK 74,191,954,141	1,230,618,646 NEAR
06:00	SEK 60.00	SEK 73,835,769,140	1,230,618,753 NEAR

What is the marketcap of Near (NEAR) today in SEK (Swedish Krona)?

The current marketcap of Near (NEAR) is SEK 75,995,838,336 with a supply of 1,230,808,609. In the last 24 hours, the lowest marketcap value was SEK 73,835,769,140 and the maximum value was SEK 80,778,568,462

What was the price of Near (NEAR) yesterday in SEK?