Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in SEK (Swedish Krona)?

The current price of Near (NEAR) is SEK 26.65 and the average price in the last 24 hours was SEK 26.43, with a minimum price of SEK 25.76 and a maximum of SEK 27.87 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	SEK 26.84	SEK 33,580,125,531	1,250,955,983 NEAR
17:00	SEK 26.99	SEK 33,759,810,559	1,250,956,100 NEAR
16:00	SEK 26.64	SEK 33,320,238,236	1,250,956,290 NEAR
15:00	SEK 26.53	SEK 33,192,972,320	1,250,956,397 NEAR
14:00	SEK 26.37	SEK 32,981,650,401	1,250,956,506 NEAR
13:00	SEK 25.83	SEK 32,309,233,665	1,250,904,138 NEAR
12:00	SEK 26.04	SEK 32,579,793,271	1,250,904,340 NEAR
11:00	SEK 25.91	SEK 32,416,983,358	1,250,904,461 NEAR
10:00	SEK 26.08	SEK 32,622,404,869	1,250,904,595 NEAR
09:00	SEK 26.22	SEK 32,797,907,629	1,250,904,799 NEAR
08:00	SEK 26.29	SEK 32,885,501,735	1,250,904,947 NEAR
07:00	SEK 25.76	SEK 32,226,347,046	1,250,905,086 NEAR
06:00	SEK 26.14	SEK 32,694,810,473	1,250,905,230 NEAR
05:00	SEK 25.99	SEK 32,503,690,236	1,250,853,056 NEAR
04:00	SEK 26.16	SEK 32,717,411,460	1,250,853,148 NEAR
03:00	SEK 26.53	SEK 33,183,028,452	1,250,853,220 NEAR
02:00	SEK 26.63	SEK 33,312,785,999	1,250,853,266 NEAR
01:00	SEK 26.81	SEK 33,537,484,208	1,250,853,312 NEAR
00:00	SEK 27.87	SEK 34,867,265,658	1,250,853,410 NEAR
23:00	SEK 27.05	SEK 33,839,736,820	1,250,853,506 NEAR
22:00	SEK 26.57	SEK 33,237,533,669	1,250,801,437 NEAR
21:00	SEK 26.27	SEK 32,856,742,098	1,250,801,545 NEAR
20:00	SEK 25.97	SEK 32,482,872,676	1,250,801,639 NEAR
19:00	SEK 26.73	SEK 33,435,386,983	1,250,801,742 NEAR

What is the marketcap of Near (NEAR) today in SEK (Swedish Krona)?

The current marketcap of Near (NEAR) is SEK 33,338,116,792 with a supply of 1,250,955,878. In the last 24 hours, the lowest marketcap value was SEK 32,226,347,046 and the maximum value was SEK 34,867,265,658

What was the price of Near (NEAR) yesterday in SEK?