Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in SEK (Swedish Krona)?

The current price of Near (NEAR) is SEK 20.15 and the average price in the last 24 hours was SEK 20.37, with a minimum price of SEK 20.13 and a maximum of SEK 20.63 (2.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	SEK 20.13	SEK 25,317,607,481	1,257,852,841 NEAR
14:00	SEK 20.26	SEK 25,487,687,215	1,257,798,820 NEAR
13:00	SEK 20.38	SEK 25,635,420,110	1,257,798,910 NEAR
12:00	SEK 20.37	SEK 25,624,470,152	1,257,799,055 NEAR
11:00	SEK 20.46	SEK 25,736,508,859	1,257,799,152 NEAR
10:00	SEK 20.38	SEK 25,627,941,482	1,257,799,302 NEAR
09:00	SEK 20.37	SEK 25,622,551,511	1,257,799,404 NEAR
08:00	SEK 20.40	SEK 25,658,610,514	1,257,799,501 NEAR
07:00	SEK 20.35	SEK 25,591,296,222	1,257,799,601 NEAR
06:00	SEK 20.28	SEK 25,510,276,069	1,257,744,436 NEAR
05:00	SEK 20.27	SEK 25,496,104,258	1,257,744,571 NEAR
04:00	SEK 20.24	SEK 25,454,576,865	1,257,744,732 NEAR
03:00	SEK 20.34	SEK 25,577,968,185	1,257,744,858 NEAR
02:00	SEK 20.37	SEK 25,615,734,931	1,257,744,943 NEAR
01:00	SEK 20.58	SEK 25,879,338,194	1,257,744,991 NEAR
00:00	SEK 20.57	SEK 25,876,958,656	1,257,745,042 NEAR
23:00	SEK 20.63	SEK 25,946,144,137	1,257,745,180 NEAR
22:00	SEK 20.47	SEK 25,738,812,577	1,257,692,664 NEAR
21:00	SEK 20.31	SEK 25,549,950,032	1,257,692,759 NEAR
20:00	SEK 20.34	SEK 25,582,927,475	1,257,692,902 NEAR
19:00	SEK 20.46	SEK 25,727,103,180	1,257,693,001 NEAR
18:00	SEK 20.46	SEK 25,734,438,302	1,257,693,163 NEAR
17:00	SEK 20.24	SEK 25,454,066,533	1,257,693,264 NEAR
16:00	SEK 20.24	SEK 25,453,294,948	1,257,693,373 NEAR

What is the marketcap of Near (NEAR) today in SEK (Swedish Krona)?

The current marketcap of Near (NEAR) is SEK 25,343,931,591 with a supply of 1,257,852,789. In the last 24 hours, the lowest marketcap value was SEK 25,317,607,481 and the maximum value was SEK 25,946,144,137

What was the price of Near (NEAR) yesterday in SEK?