Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in SEK (Swedish Krona)?

The current price of Near (NEAR) is SEK 23.30 and the average price in the last 24 hours was SEK 23.32, with a minimum price of SEK 22.97 and a maximum of SEK 23.71 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	SEK 23.26	SEK 29,177,306,686	1,254,362,362 NEAR
01:00	SEK 23.39	SEK 29,334,335,385	1,254,362,435 NEAR
00:00	SEK 23.35	SEK 29,287,325,393	1,254,362,489 NEAR
23:00	SEK 23.41	SEK 29,366,817,165	1,254,362,621 NEAR
22:00	SEK 23.71	SEK 29,743,148,446	1,254,362,712 NEAR
21:00	SEK 23.57	SEK 29,570,810,485	1,254,362,809 NEAR
20:00	SEK 23.58	SEK 29,577,392,191	1,254,362,955 NEAR
19:00	SEK 23.59	SEK 29,582,958,759	1,254,310,653 NEAR
18:00	SEK 23.47	SEK 29,438,729,911	1,254,310,810 NEAR
17:00	SEK 23.55	SEK 29,541,423,735	1,254,310,912 NEAR
16:00	SEK 23.35	SEK 29,290,454,729	1,254,311,061 NEAR
15:00	SEK 23.41	SEK 29,357,759,147	1,254,311,163 NEAR
14:00	SEK 23.30	SEK 29,231,142,148	1,254,311,265 NEAR
13:00	SEK 23.31	SEK 29,243,247,009	1,254,311,404 NEAR
12:00	SEK 23.30	SEK 29,223,746,368	1,254,259,148 NEAR
11:00	SEK 23.03	SEK 28,889,084,158	1,254,259,285 NEAR
10:00	SEK 22.97	SEK 28,811,308,128	1,254,259,376 NEAR
09:00	SEK 23.15	SEK 29,033,259,378	1,254,259,465 NEAR
08:00	SEK 23.11	SEK 28,979,916,180	1,254,259,597 NEAR
07:00	SEK 23.15	SEK 29,034,019,282	1,254,259,687 NEAR
06:00	SEK 23.11	SEK 28,988,240,004	1,254,259,862 NEAR
05:00	SEK 23.22	SEK 29,123,119,422	1,254,259,988 NEAR
04:00	SEK 23.14	SEK 29,022,163,760	1,254,208,165 NEAR
03:00	SEK 23.23	SEK 29,132,970,551	1,254,208,349 NEAR

What is the marketcap of Near (NEAR) today in SEK (Swedish Krona)?

The current marketcap of Near (NEAR) is SEK 29,225,579,304 with a supply of 1,254,362,336. In the last 24 hours, the lowest marketcap value was SEK 28,811,308,128 and the maximum value was SEK 29,743,148,446

What was the price of Near (NEAR) yesterday in SEK?