What is the price of Near (NEAR) today in ILS (Israeli Shekel)?
The current price of Near (NEAR) is
ILS 8.47 and the average price in the last 24 hours was ILS 8.47, with a minimum price of
ILS 8.34 and a maximum of
ILS 8.61 (3.12% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
02:00 | ILS 8.45 | ILS 10,593,605,898 | 1,254,362,362 NEAR |
01:00 | ILS 8.49 | ILS 10,650,619,390 | 1,254,362,435 NEAR |
00:00 | ILS 8.48 | ILS 10,633,551,148 | 1,254,362,489 NEAR |
23:00 | ILS 8.50 | ILS 10,662,412,774 | 1,254,362,621 NEAR |
22:00 | ILS 8.61 | ILS 10,799,049,967 | 1,254,362,712 NEAR |
21:00 | ILS 8.56 | ILS 10,736,478,035 | 1,254,362,809 NEAR |
20:00 | ILS 8.56 | ILS 10,738,867,700 | 1,254,362,955 NEAR |
19:00 | ILS 8.56 | ILS 10,740,888,793 | 1,254,310,653 NEAR |
18:00 | ILS 8.52 | ILS 10,688,522,630 | 1,254,310,810 NEAR |
17:00 | ILS 8.55 | ILS 10,725,808,385 | 1,254,310,912 NEAR |
16:00 | ILS 8.48 | ILS 10,634,687,338 | 1,254,311,061 NEAR |
15:00 | ILS 8.50 | ILS 10,659,124,017 | 1,254,311,163 NEAR |
14:00 | ILS 8.46 | ILS 10,613,152,310 | 1,254,311,265 NEAR |
13:00 | ILS 8.46 | ILS 10,617,547,306 | 1,254,311,404 NEAR |
12:00 | ILS 8.46 | ILS 10,610,467,073 | 1,254,259,148 NEAR |
11:00 | ILS 8.36 | ILS 10,488,958,957 | 1,254,259,285 NEAR |
10:00 | ILS 8.34 | ILS 10,460,720,278 | 1,254,259,376 NEAR |
09:00 | ILS 8.40 | ILS 10,541,305,648 | 1,254,259,465 NEAR |
08:00 | ILS 8.39 | ILS 10,521,937,966 | 1,254,259,597 NEAR |
07:00 | ILS 8.40 | ILS 10,541,581,552 | 1,254,259,687 NEAR |
06:00 | ILS 8.39 | ILS 10,524,960,154 | 1,254,259,862 NEAR |
05:00 | ILS 8.43 | ILS 10,573,931,754 | 1,254,259,988 NEAR |
04:00 | ILS 8.40 | ILS 10,537,277,086 | 1,254,208,165 NEAR |
03:00 | ILS 8.43 | ILS 10,577,508,471 | 1,254,208,349 NEAR |
What is the marketcap of Near (NEAR) today in ILS (Israeli Shekel)?
The current marketcap of Near (NEAR) is
ILS 10,618,503,077 with a supply of 1,254,362,336. In the last 24 hours, the lowest marketcap value was
ILS 10,460,720,278 and the maximum value was
ILS 10,799,049,967What was the price of Near (NEAR) yesterday in ILS?