Fear and greed index: 71/100 (Greed)

Today's Near (NEAR) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.80 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in NIO (Nicaraguan Cordoba)?

The current price of Near (NEAR) is NIO 102 and the average price in the last 24 hours was NIO 100, with a minimum price of NIO 97.76 and a maximum of NIO 102 (4.54% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	NIO 101	NIO 126,509,900,013	1,251,007,695 NEAR
00:00	NIO 102	NIO 127,523,391,512	1,251,007,759 NEAR
23:00	NIO 101	NIO 126,231,477,620	1,251,007,906 NEAR
22:00	NIO 101	NIO 126,935,280,372	1,251,008,056 NEAR
21:00	NIO 101	NIO 126,612,644,035	1,250,955,590 NEAR
20:00	NIO 102	NIO 127,346,558,923	1,250,955,703 NEAR
19:00	NIO 101	NIO 126,400,826,051	1,250,955,878 NEAR
18:00	NIO 102	NIO 127,424,410,362	1,250,955,983 NEAR
17:00	NIO 102	NIO 128,106,249,941	1,250,956,100 NEAR
16:00	NIO 101	NIO 126,438,232,233	1,250,956,290 NEAR
15:00	NIO 101	NIO 125,955,304,191	1,250,956,397 NEAR
14:00	NIO 100	NIO 125,153,414,067	1,250,956,506 NEAR
13:00	NIO 98.01	NIO 122,601,836,171	1,250,904,138 NEAR
12:00	NIO 98.83	NIO 123,628,511,852	1,250,904,340 NEAR
11:00	NIO 98.34	NIO 123,010,707,220	1,250,904,461 NEAR
10:00	NIO 98.96	NIO 123,790,207,430	1,250,904,595 NEAR
09:00	NIO 99.49	NIO 124,456,176,817	1,250,904,799 NEAR
08:00	NIO 99.76	NIO 124,788,564,714	1,250,904,947 NEAR
07:00	NIO 97.76	NIO 122,287,311,481	1,250,905,086 NEAR
06:00	NIO 99.18	NIO 124,064,960,462	1,250,905,230 NEAR
05:00	NIO 98.60	NIO 123,339,728,405	1,250,853,056 NEAR
04:00	NIO 99.25	NIO 124,150,723,022	1,250,853,148 NEAR
03:00	NIO 101	NIO 125,917,570,814	1,250,853,220 NEAR
02:00	NIO 101	NIO 126,409,953,691	1,250,853,266 NEAR

What is the marketcap of Near (NEAR) today in NIO (Nicaraguan Cordoba)?

The current marketcap of Near (NEAR) is NIO 127,816,900,757 with a supply of 1,251,007,666. In the last 24 hours, the lowest marketcap value was NIO 122,287,311,481 and the maximum value was NIO 128,106,249,941

What was the price of Near (NEAR) yesterday in NIO?