What is the price of Near (NEAR) today in NIO (Nicaraguan Cordoba)?
The current price of Near (NEAR) is
NIO 90.90 and the average price in the last 24 hours was NIO 90.94, with a minimum price of
NIO 87.22 and a maximum of
NIO 97.65 (10.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | NIO 90.66 | NIO 112,714,317,255 | 1,243,264,687 NEAR |
18:00 | NIO 89.71 | NIO 111,530,220,547 | 1,243,264,812 NEAR |
17:00 | NIO 88.66 | NIO 110,225,618,201 | 1,243,265,005 NEAR |
16:00 | NIO 88.39 | NIO 109,893,448,226 | 1,243,265,140 NEAR |
15:00 | NIO 87.52 | NIO 108,811,528,644 | 1,243,265,337 NEAR |
14:00 | NIO 89.17 | NIO 110,866,060,635 | 1,243,265,466 NEAR |
13:00 | NIO 87.22 | NIO 108,443,587,051 | 1,243,265,595 NEAR |
12:00 | NIO 87.29 | NIO 108,521,417,352 | 1,243,265,855 NEAR |
11:00 | NIO 87.87 | NIO 109,235,832,506 | 1,243,164,842 NEAR |
10:00 | NIO 89.35 | NIO 111,075,383,026 | 1,243,164,994 NEAR |
09:00 | NIO 90.62 | NIO 112,657,542,364 | 1,243,165,040 NEAR |
08:00 | NIO 91.06 | NIO 113,199,337,629 | 1,243,165,142 NEAR |
07:00 | NIO 90.61 | NIO 112,645,217,705 | 1,243,165,259 NEAR |
06:00 | NIO 92.37 | NIO 114,827,098,487 | 1,243,165,430 NEAR |
05:00 | NIO 93.38 | NIO 116,085,233,225 | 1,243,165,545 NEAR |
04:00 | NIO 92.54 | NIO 115,044,328,592 | 1,243,165,665 NEAR |
03:00 | NIO 93.21 | NIO 115,875,721,965 | 1,243,165,782 NEAR |
02:00 | NIO 93.24 | NIO 115,911,333,633 | 1,243,165,947 NEAR |
01:00 | NIO 92.51 | NIO 115,003,755,482 | 1,243,166,067 NEAR |
00:00 | NIO 90.00 | NIO 111,879,250,313 | 1,243,166,175 NEAR |
23:00 | NIO 88.73 | NIO 110,310,852,049 | 1,243,166,286 NEAR |
22:00 | NIO 94.28 | NIO 117,206,551,890 | 1,243,166,461 NEAR |
21:00 | NIO 96.61 | NIO 120,098,658,827 | 1,243,166,517 NEAR |
20:00 | NIO 97.65 | NIO 121,384,101,161 | 1,243,067,166 NEAR |
What is the marketcap of Near (NEAR) today in NIO (Nicaraguan Cordoba)?
The current marketcap of Near (NEAR) is
NIO 113,013,062,895 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was
NIO 108,443,587,051 and the maximum value was
NIO 121,384,101,161What was the price of Near (NEAR) yesterday in NIO?