Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.81 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in NIO (Nicaraguan Cordoba)?

The current price of Near (NEAR) is NIO 88.22 and the average price in the last 24 hours was NIO 91.29, with a minimum price of NIO 88.38 and a maximum of NIO 92.25 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NIO 88.38	NIO 110,176,957,630	1,246,644,414 NEAR
03:00	NIO 89.43	NIO 111,488,202,468	1,246,644,492 NEAR
02:00	NIO 90.07	NIO 112,287,052,678	1,246,644,544 NEAR
01:00	NIO 90.63	NIO 112,984,822,393	1,246,644,625 NEAR
00:00	NIO 90.99	NIO 113,426,803,150	1,246,644,690 NEAR
23:00	NIO 91.48	NIO 114,047,007,637	1,246,644,776 NEAR
22:00	NIO 91.20	NIO 113,690,233,301	1,246,644,924 NEAR
21:00	NIO 92.22	NIO 114,970,871,332	1,246,645,030 NEAR
20:00	NIO 91.76	NIO 114,385,930,413	1,246,645,198 NEAR
19:00	NIO 92.23	NIO 114,976,565,333	1,246,645,333 NEAR
18:00	NIO 92.25	NIO 114,998,270,637	1,246,550,535 NEAR
17:00	NIO 91.96	NIO 114,630,597,618	1,246,550,680 NEAR
16:00	NIO 91.64	NIO 114,239,508,095	1,246,550,889 NEAR
15:00	NIO 91.56	NIO 114,132,396,196	1,246,551,045 NEAR
14:00	NIO 91.36	NIO 113,881,320,833	1,246,551,190 NEAR
13:00	NIO 92.04	NIO 114,737,730,978	1,246,551,405 NEAR
12:00	NIO 91.29	NIO 113,795,405,703	1,246,551,546 NEAR
11:00	NIO 91.44	NIO 113,988,741,018	1,246,551,765 NEAR
10:00	NIO 92.22	NIO 114,953,887,391	1,246,551,906 NEAR
09:00	NIO 91.84	NIO 114,480,112,842	1,246,552,038 NEAR
08:00	NIO 91.66	NIO 114,263,871,139	1,246,552,246 NEAR
07:00	NIO 91.45	NIO 113,993,602,702	1,246,552,351 NEAR
06:00	NIO 90.76	NIO 113,137,982,174	1,246,552,450 NEAR
05:00	NIO 91.08	NIO 113,524,583,197	1,246,458,493 NEAR

What is the marketcap of Near (NEAR) today in NIO (Nicaraguan Cordoba)?

The current marketcap of Near (NEAR) is NIO 109,983,068,909 with a supply of 1,246,644,360. In the last 24 hours, the lowest marketcap value was NIO 110,176,957,630 and the maximum value was NIO 114,998,270,637

What was the price of Near (NEAR) yesterday in NIO?