Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.83 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in NIO (Nicaraguan Cordoba)?

The current price of Near (NEAR) is NIO 204 and the average price in the last 24 hours was NIO 206, with a minimum price of NIO 197 and a maximum of NIO 216 (9.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	NIO 206	NIO 254,150,795,151	1,230,808,866 NEAR
03:00	NIO 210	NIO 258,385,501,879	1,230,710,638 NEAR
02:00	NIO 212	NIO 260,965,815,735	1,230,710,794 NEAR
01:00	NIO 216	NIO 266,191,753,297	1,230,711,098 NEAR
00:00	NIO 213	NIO 262,078,682,486	1,230,711,252 NEAR
23:00	NIO 213	NIO 261,709,490,477	1,230,711,479 NEAR
22:00	NIO 211	NIO 259,722,099,063	1,230,711,479 NEAR
21:00	NIO 209	NIO 257,815,164,953	1,230,711,496 NEAR
20:00	NIO 206	NIO 253,762,051,094	1,230,711,498 NEAR
19:00	NIO 205	NIO 252,002,705,053	1,230,711,501 NEAR
18:00	NIO 205	NIO 251,852,645,831	1,230,711,622 NEAR
17:00	NIO 207	NIO 254,917,259,177	1,230,711,743 NEAR
16:00	NIO 206	NIO 253,293,800,690	1,230,711,912 NEAR
15:00	NIO 205	NIO 252,411,902,313	1,230,712,035 NEAR
14:00	NIO 205	NIO 252,490,140,928	1,230,712,196 NEAR
13:00	NIO 203	NIO 250,151,107,008	1,230,712,303 NEAR
12:00	NIO 206	NIO 253,016,483,537	1,230,712,462 NEAR
11:00	NIO 205	NIO 252,623,453,087	1,230,618,073 NEAR
10:00	NIO 204	NIO 251,100,867,462	1,230,618,218 NEAR
09:00	NIO 203	NIO 249,876,219,901	1,230,618,376 NEAR
08:00	NIO 200	NIO 245,602,016,569	1,230,618,484 NEAR
07:00	NIO 199	NIO 244,486,708,906	1,230,618,646 NEAR
06:00	NIO 198	NIO 243,312,963,051	1,230,618,753 NEAR
05:00	NIO 197	NIO 241,887,581,977	1,230,618,905 NEAR

What is the marketcap of Near (NEAR) today in NIO (Nicaraguan Cordoba)?

The current marketcap of Near (NEAR) is NIO 251,202,376,162 with a supply of 1,230,808,696. In the last 24 hours, the lowest marketcap value was NIO 241,887,581,977 and the maximum value was NIO 266,191,753,297

What was the price of Near (NEAR) yesterday in NIO?