Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.80 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in NIO (Nicaraguan Cordoba)?

The current price of Near (NEAR) is NIO 78.14 and the average price in the last 24 hours was NIO 79.03, with a minimum price of NIO 77.99 and a maximum of NIO 80.06 (2.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	NIO 77.99	NIO 98,105,014,762	1,257,852,739 NEAR
15:00	NIO 78.11	NIO 98,256,287,889	1,257,852,841 NEAR
14:00	NIO 78.64	NIO 98,916,358,288	1,257,798,820 NEAR
13:00	NIO 79.10	NIO 99,489,701,797	1,257,798,910 NEAR
12:00	NIO 79.06	NIO 99,447,205,592	1,257,799,055 NEAR
11:00	NIO 79.41	NIO 99,882,021,855	1,257,799,152 NEAR
10:00	NIO 79.08	NIO 99,460,677,638	1,257,799,302 NEAR
09:00	NIO 79.06	NIO 99,439,759,446	1,257,799,404 NEAR
08:00	NIO 79.17	NIO 99,579,702,521	1,257,799,501 NEAR
07:00	NIO 78.96	NIO 99,318,459,332	1,257,799,601 NEAR
06:00	NIO 78.72	NIO 99,004,024,429	1,257,744,436 NEAR
05:00	NIO 78.67	NIO 98,949,024,385	1,257,744,571 NEAR
04:00	NIO 78.54	NIO 98,787,858,781	1,257,744,732 NEAR
03:00	NIO 78.92	NIO 99,266,733,931	1,257,744,858 NEAR
02:00	NIO 79.04	NIO 99,413,304,664	1,257,744,943 NEAR
01:00	NIO 79.85	NIO 100,436,334,907	1,257,744,991 NEAR
00:00	NIO 79.85	NIO 100,427,100,044	1,257,745,042 NEAR
23:00	NIO 80.06	NIO 100,695,605,215	1,257,745,180 NEAR
22:00	NIO 79.42	NIO 99,890,962,461	1,257,692,664 NEAR
21:00	NIO 78.84	NIO 99,157,996,969	1,257,692,759 NEAR
20:00	NIO 78.94	NIO 99,285,980,673	1,257,692,902 NEAR
19:00	NIO 79.39	NIO 99,845,518,912	1,257,693,001 NEAR
18:00	NIO 79.41	NIO 99,873,986,130	1,257,693,163 NEAR
17:00	NIO 78.55	NIO 98,785,878,211	1,257,693,264 NEAR

What is the marketcap of Near (NEAR) today in NIO (Nicaraguan Cordoba)?

The current marketcap of Near (NEAR) is NIO 98,283,699,398 with a supply of 1,257,852,739. In the last 24 hours, the lowest marketcap value was NIO 98,105,014,762 and the maximum value was NIO 100,695,605,215

What was the price of Near (NEAR) yesterday in NIO?