Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.80 NIOthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What is the price of Near (NEAR) today in NIO (Nicaraguan Cordoba)?

The current price of Near (NEAR) is NIO 90.90 and the average price in the last 24 hours was NIO 90.94, with a minimum price of NIO 87.22 and a maximum of NIO 97.65 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  19:00NIO 90.66NIO 112,714,317,2551,243,264,687 NEAR
  18:00NIO 89.71NIO 111,530,220,5471,243,264,812 NEAR
  17:00NIO 88.66NIO 110,225,618,2011,243,265,005 NEAR
  16:00NIO 88.39NIO 109,893,448,2261,243,265,140 NEAR
  15:00NIO 87.52NIO 108,811,528,6441,243,265,337 NEAR
  14:00NIO 89.17NIO 110,866,060,6351,243,265,466 NEAR
  13:00NIO 87.22NIO 108,443,587,0511,243,265,595 NEAR
  12:00NIO 87.29NIO 108,521,417,3521,243,265,855 NEAR
  11:00NIO 87.87NIO 109,235,832,5061,243,164,842 NEAR
  10:00NIO 89.35NIO 111,075,383,0261,243,164,994 NEAR
  09:00NIO 90.62NIO 112,657,542,3641,243,165,040 NEAR
  08:00NIO 91.06NIO 113,199,337,6291,243,165,142 NEAR
  07:00NIO 90.61NIO 112,645,217,7051,243,165,259 NEAR
  06:00NIO 92.37NIO 114,827,098,4871,243,165,430 NEAR
  05:00NIO 93.38NIO 116,085,233,2251,243,165,545 NEAR
  04:00NIO 92.54NIO 115,044,328,5921,243,165,665 NEAR
  03:00NIO 93.21NIO 115,875,721,9651,243,165,782 NEAR
  02:00NIO 93.24NIO 115,911,333,6331,243,165,947 NEAR
  01:00NIO 92.51NIO 115,003,755,4821,243,166,067 NEAR
  00:00NIO 90.00NIO 111,879,250,3131,243,166,175 NEAR
  23:00NIO 88.73NIO 110,310,852,0491,243,166,286 NEAR
  22:00NIO 94.28NIO 117,206,551,8901,243,166,461 NEAR
  21:00NIO 96.61NIO 120,098,658,8271,243,166,517 NEAR
  20:00NIO 97.65NIO 121,384,101,1611,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in NIO (Nicaraguan Cordoba)?

The current marketcap of Near (NEAR) is NIO 113,013,062,895 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was NIO 108,443,587,051 and the maximum value was NIO 121,384,101,161

What was the price of Near (NEAR) yesterday in NIO?