Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in NIO (Nicaraguan Cordoba)

1 USD = 36.81 NIOthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in NIO (Nicaraguan Cordoba)?

The current price of Near (NEAR) is NIO 87.57 and the average price in the last 24 hours was NIO 88.90, with a minimum price of NIO 87.46 and a maximum of NIO 90.46 (3.32% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	NIO 87.46	NIO 109,708,355,161	1,254,413,983 NEAR
05:00	NIO 87.57	NIO 109,851,917,016	1,254,414,106 NEAR
04:00	NIO 88.29	NIO 110,750,838,709	1,254,414,297 NEAR
03:00	NIO 88.70	NIO 111,265,994,213	1,254,414,396 NEAR
02:00	NIO 88.74	NIO 111,316,261,261	1,254,362,362 NEAR
01:00	NIO 89.22	NIO 111,915,351,774	1,254,362,435 NEAR
00:00	NIO 89.08	NIO 111,736,000,864	1,254,362,489 NEAR
23:00	NIO 89.32	NIO 112,039,275,151	1,254,362,621 NEAR
22:00	NIO 90.46	NIO 113,475,041,365	1,254,362,712 NEAR
21:00	NIO 89.94	NIO 112,817,543,479	1,254,362,809 NEAR
20:00	NIO 89.96	NIO 112,842,653,779	1,254,362,955 NEAR
19:00	NIO 89.98	NIO 112,863,891,158	1,254,310,653 NEAR
18:00	NIO 89.54	NIO 112,313,634,197	1,254,310,810 NEAR
17:00	NIO 89.85	NIO 112,705,428,158	1,254,310,912 NEAR
16:00	NIO 89.09	NIO 111,747,939,799	1,254,311,061 NEAR
15:00	NIO 89.30	NIO 112,004,717,310	1,254,311,163 NEAR
14:00	NIO 88.91	NIO 111,521,652,471	1,254,311,265 NEAR
13:00	NIO 88.95	NIO 111,567,834,525	1,254,311,404 NEAR
12:00	NIO 88.89	NIO 111,493,436,347	1,254,259,148 NEAR
11:00	NIO 87.87	NIO 110,216,644,544	1,254,259,285 NEAR
10:00	NIO 87.64	NIO 109,919,916,097	1,254,259,376 NEAR
09:00	NIO 88.31	NIO 110,766,696,904	1,254,259,465 NEAR
08:00	NIO 88.15	NIO 110,563,183,764	1,254,259,597 NEAR
07:00	NIO 88.31	NIO 110,769,596,065	1,254,259,687 NEAR

What is the marketcap of Near (NEAR) today in NIO (Nicaraguan Cordoba)?

The current marketcap of Near (NEAR) is NIO 109,851,921,654 with a supply of 1,254,413,920. In the last 24 hours, the lowest marketcap value was NIO 109,708,355,161 and the maximum value was NIO 113,475,041,365

What was the price of Near (NEAR) yesterday in NIO?