What is the price of Near (NEAR) today in RUB (Russian Ruble)?
The current price of Near (NEAR) is
RUB 669 and the average price in the last 24 hours was RUB 663, with a minimum price of
RUB 651 and a maximum of
RUB 672 (3.16% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
08:00 | RUB 668 | RUB 797,354,731,400 | 1,193,612,798 NEAR |
07:00 | RUB 672 | RUB 802,024,493,013 | 1,193,612,985 NEAR |
06:00 | RUB 671 | RUB 800,516,016,287 | 1,193,613,162 NEAR |
05:00 | RUB 670 | RUB 799,236,954,280 | 1,193,613,333 NEAR |
04:00 | RUB 668 | RUB 797,346,222,033 | 1,193,613,506 NEAR |
03:00 | RUB 664 | RUB 792,086,780,177 | 1,193,613,667 NEAR |
02:00 | RUB 666 | RUB 794,451,309,510 | 1,193,613,765 NEAR |
01:00 | RUB 669 | RUB 799,011,992,043 | 1,193,613,942 NEAR |
00:00 | RUB 665 | RUB 794,195,747,316 | 1,193,514,778 NEAR |
23:00 | RUB 668 | RUB 797,831,837,297 | 1,193,514,927 NEAR |
22:00 | RUB 670 | RUB 799,250,973,754 | 1,193,515,074 NEAR |
21:00 | RUB 670 | RUB 799,174,378,421 | 1,193,515,237 NEAR |
20:00 | RUB 667 | RUB 795,731,204,098 | 1,193,515,417 NEAR |
19:00 | RUB 666 | RUB 794,647,632,855 | 1,193,515,585 NEAR |
18:00 | RUB 662 | RUB 790,503,687,260 | 1,193,515,765 NEAR |
17:00 | RUB 657 | RUB 784,293,728,615 | 1,193,515,943 NEAR |
16:00 | RUB 658 | RUB 785,093,512,804 | 1,193,516,119 NEAR |
15:00 | RUB 656 | RUB 782,765,888,969 | 1,193,516,303 NEAR |
14:00 | RUB 653 | RUB 779,258,322,059 | 1,193,516,480 NEAR |
13:00 | RUB 652 | RUB 778,633,239,971 | 1,193,516,655 NEAR |
12:00 | RUB 652 | RUB 778,187,104,768 | 1,193,516,827 NEAR |
11:00 | RUB 651 | RUB 776,645,651,635 | 1,193,517,004 NEAR |
10:00 | RUB 653 | RUB 779,462,665,726 | 1,193,517,185 NEAR |
09:00 | RUB 655 | RUB 781,851,291,361 | 1,193,418,673 NEAR |
What is the marketcap of Near (NEAR) today in RUB (Russian Ruble)?
The current marketcap of Near (NEAR) is
RUB 798,386,041,311 with a supply of 1,193,612,740. In the last 24 hours, the lowest marketcap value was
RUB 776,645,651,635 and the maximum value was
RUB 802,024,493,013What was the price of Near (NEAR) yesterday in RUB?