Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in RUB (Russian Ruble)

1 USD = 102.49 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in RUB (Russian Ruble)?

The current price of Near (NEAR) is RUB 575 and the average price in the last 24 hours was RUB 573, with a minimum price of RUB 547 and a maximum of RUB 602 (9.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	RUB 575	RUB 707,126,314,759	1,230,808,866 NEAR
03:00	RUB 584	RUB 718,908,581,903	1,230,710,638 NEAR
02:00	RUB 590	RUB 726,087,815,107	1,230,710,794 NEAR
01:00	RUB 602	RUB 740,627,993,775	1,230,711,098 NEAR
00:00	RUB 592	RUB 729,184,155,468	1,230,711,252 NEAR
23:00	RUB 592	RUB 728,156,948,825	1,230,711,479 NEAR
22:00	RUB 587	RUB 722,627,409,697	1,230,711,479 NEAR
21:00	RUB 583	RUB 717,321,727,734	1,230,711,496 NEAR
20:00	RUB 574	RUB 706,044,708,259	1,230,711,498 NEAR
19:00	RUB 570	RUB 701,149,662,067	1,230,711,501 NEAR
18:00	RUB 569	RUB 700,732,150,783	1,230,711,622 NEAR
17:00	RUB 576	RUB 709,258,855,332	1,230,711,743 NEAR
16:00	RUB 573	RUB 704,741,890,448	1,230,711,912 NEAR
15:00	RUB 571	RUB 702,288,175,721	1,230,712,035 NEAR
14:00	RUB 571	RUB 702,505,859,805	1,230,712,196 NEAR
13:00	RUB 566	RUB 695,997,942,193	1,230,712,303 NEAR
12:00	RUB 572	RUB 703,970,308,144	1,230,712,462 NEAR
11:00	RUB 571	RUB 702,876,775,567	1,230,618,073 NEAR
10:00	RUB 568	RUB 698,640,470,262	1,230,618,218 NEAR
09:00	RUB 565	RUB 695,233,121,029	1,230,618,376 NEAR
08:00	RUB 555	RUB 683,340,962,090	1,230,618,484 NEAR
07:00	RUB 553	RUB 680,237,830,355	1,230,618,646 NEAR
06:00	RUB 550	RUB 676,972,105,451	1,230,618,753 NEAR
05:00	RUB 547	RUB 673,006,253,347	1,230,618,905 NEAR

What is the marketcap of Near (NEAR) today in RUB (Russian Ruble)?

The current marketcap of Near (NEAR) is RUB 707,577,389,779 with a supply of 1,230,808,866. In the last 24 hours, the lowest marketcap value was RUB 673,006,253,347 and the maximum value was RUB 740,627,993,775

What was the price of Near (NEAR) yesterday in RUB?