Fear and greed index: 50/100 (Neutral)

Today's Near (NEAR) Price in RUB (Russian Ruble)

1 USD = 88.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in RUB (Russian Ruble)?

The current price of Near (NEAR) is RUB 298 and the average price in the last 24 hours was RUB 307, with a minimum price of RUB 299 and a maximum of RUB 314 (5.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RUB 299	RUB 369,490,915,127	1,236,841,887 NEAR
14:00	RUB 301	RUB 371,706,456,960	1,236,746,735 NEAR
13:00	RUB 300	RUB 370,931,251,476	1,236,746,924 NEAR
12:00	RUB 302	RUB 373,326,480,878	1,236,747,054 NEAR
11:00	RUB 305	RUB 377,724,648,120	1,236,747,213 NEAR
10:00	RUB 306	RUB 379,015,411,328	1,236,747,328 NEAR
09:00	RUB 307	RUB 379,922,010,195	1,236,747,516 NEAR
08:00	RUB 308	RUB 381,241,872,999	1,236,747,645 NEAR
07:00	RUB 305	RUB 377,751,691,596	1,236,747,840 NEAR
06:00	RUB 305	RUB 377,354,083,044	1,236,747,973 NEAR
05:00	RUB 306	RUB 378,228,411,449	1,236,748,157 NEAR
04:00	RUB 306	RUB 377,974,948,422	1,236,748,284 NEAR
03:00	RUB 306	RUB 378,180,688,532	1,236,748,439 NEAR
02:00	RUB 307	RUB 380,258,036,907	1,236,748,515 NEAR
01:00	RUB 308	RUB 380,556,753,524	1,236,748,656 NEAR
00:00	RUB 307	RUB 379,493,527,002	1,236,652,601 NEAR
23:00	RUB 308	RUB 381,061,366,452	1,236,652,787 NEAR
22:00	RUB 307	RUB 379,958,708,667	1,236,652,983 NEAR
21:00	RUB 308	RUB 380,990,455,650	1,236,653,120 NEAR
20:00	RUB 310	RUB 382,745,807,573	1,236,653,320 NEAR
19:00	RUB 312	RUB 386,150,417,795	1,236,653,453 NEAR
18:00	RUB 314	RUB 388,925,867,003	1,236,653,660 NEAR
17:00	RUB 313	RUB 386,886,576,105	1,236,653,806 NEAR
16:00	RUB 311	RUB 384,476,206,124	1,236,654,007 NEAR

What is the marketcap of Near (NEAR) today in RUB (Russian Ruble)?

The current marketcap of Near (NEAR) is RUB 368,569,271,790 with a supply of 1,236,841,764. In the last 24 hours, the lowest marketcap value was RUB 369,490,915,127 and the maximum value was RUB 388,925,867,003

What was the price of Near (NEAR) yesterday in RUB?