Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in RUB (Russian Ruble)

1 USD = 78.50 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in RUB (Russian Ruble)?

The current price of Near (NEAR) is RUB 166 and the average price in the last 24 hours was RUB 169, with a minimum price of RUB 167 and a maximum of RUB 171 (2.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	RUB 167	RUB 209,619,538,080	1,257,852,841 NEAR
14:00	RUB 168	RUB 211,027,729,405	1,257,798,820 NEAR
13:00	RUB 169	RUB 212,250,897,958	1,257,798,910 NEAR
12:00	RUB 169	RUB 212,160,236,738	1,257,799,055 NEAR
11:00	RUB 169	RUB 213,087,871,866	1,257,799,152 NEAR
10:00	RUB 169	RUB 212,188,977,943	1,257,799,302 NEAR
09:00	RUB 169	RUB 212,144,351,164	1,257,799,404 NEAR
08:00	RUB 169	RUB 212,442,905,111	1,257,799,501 NEAR
07:00	RUB 168	RUB 211,885,570,026	1,257,799,601 NEAR
06:00	RUB 168	RUB 211,214,755,969	1,257,744,436 NEAR
05:00	RUB 168	RUB 211,097,419,115	1,257,744,571 NEAR
04:00	RUB 168	RUB 210,753,589,115	1,257,744,732 NEAR
03:00	RUB 168	RUB 211,775,219,279	1,257,744,858 NEAR
02:00	RUB 169	RUB 212,087,912,647	1,257,744,943 NEAR
01:00	RUB 170	RUB 214,270,440,925	1,257,744,991 NEAR
00:00	RUB 170	RUB 214,250,739,309	1,257,745,042 NEAR
23:00	RUB 171	RUB 214,823,567,075	1,257,745,180 NEAR
22:00	RUB 169	RUB 213,106,945,717	1,257,692,664 NEAR
21:00	RUB 168	RUB 211,543,240,318	1,257,692,759 NEAR
20:00	RUB 168	RUB 211,816,280,196	1,257,692,902 NEAR
19:00	RUB 169	RUB 213,009,996,647	1,257,693,001 NEAR
18:00	RUB 169	RUB 213,070,728,486	1,257,693,163 NEAR
17:00	RUB 168	RUB 210,749,363,774	1,257,693,264 NEAR
16:00	RUB 168	RUB 210,742,975,365	1,257,693,373 NEAR

What is the marketcap of Near (NEAR) today in RUB (Russian Ruble)?

The current marketcap of Near (NEAR) is RUB 209,201,041,784 with a supply of 1,257,852,789. In the last 24 hours, the lowest marketcap value was RUB 209,619,538,080 and the maximum value was RUB 214,823,567,075

What was the price of Near (NEAR) yesterday in RUB?