Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in RUB (Russian Ruble)

1 USD = 81.06 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in RUB (Russian Ruble)?

The current price of Near (NEAR) is RUB 225 and the average price in the last 24 hours was RUB 221, with a minimum price of RUB 215 and a maximum of RUB 233 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RUB 226	RUB 282,189,725,304	1,250,956,100 NEAR
16:00	RUB 223	RUB 278,515,451,338	1,250,956,290 NEAR
15:00	RUB 222	RUB 277,451,667,709	1,250,956,397 NEAR
14:00	RUB 220	RUB 275,685,281,184	1,250,956,506 NEAR
13:00	RUB 216	RUB 270,064,719,611	1,250,904,138 NEAR
12:00	RUB 218	RUB 272,326,258,986	1,250,904,340 NEAR
11:00	RUB 217	RUB 270,965,372,071	1,250,904,461 NEAR
10:00	RUB 218	RUB 272,682,438,569	1,250,904,595 NEAR
09:00	RUB 219	RUB 274,149,421,785	1,250,904,799 NEAR
08:00	RUB 220	RUB 274,881,598,782	1,250,904,947 NEAR
07:00	RUB 215	RUB 269,371,891,308	1,250,905,086 NEAR
06:00	RUB 218	RUB 273,287,658,711	1,250,905,230 NEAR
05:00	RUB 217	RUB 271,690,132,945	1,250,853,056 NEAR
04:00	RUB 219	RUB 273,476,574,655	1,250,853,148 NEAR
03:00	RUB 222	RUB 277,368,549,428	1,250,853,220 NEAR
02:00	RUB 223	RUB 278,453,159,968	1,250,853,266 NEAR
01:00	RUB 224	RUB 280,331,355,523	1,250,853,312 NEAR
00:00	RUB 233	RUB 291,446,662,624	1,250,853,410 NEAR
23:00	RUB 226	RUB 282,857,808,721	1,250,853,506 NEAR
22:00	RUB 222	RUB 277,824,144,764	1,250,801,437 NEAR
21:00	RUB 220	RUB 274,641,204,245	1,250,801,545 NEAR
20:00	RUB 217	RUB 271,516,124,230	1,250,801,639 NEAR
19:00	RUB 223	RUB 279,477,950,613	1,250,801,742 NEAR
18:00	RUB 227	RUB 284,103,752,679	1,250,801,910 NEAR

What is the marketcap of Near (NEAR) today in RUB (Russian Ruble)?

The current marketcap of Near (NEAR) is RUB 281,816,578,013 with a supply of 1,250,956,046. In the last 24 hours, the lowest marketcap value was RUB 269,371,891,308 and the maximum value was RUB 291,446,662,624

What was the price of Near (NEAR) yesterday in RUB?