Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in RUB (Russian Ruble)

1 USD = 78.85 RUBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in RUB (Russian Ruble)?

The current price of Near (NEAR) is RUB 191 and the average price in the last 24 hours was RUB 191, with a minimum price of RUB 188 and a maximum of RUB 194 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RUB 190	RUB 238,478,245,052	1,254,362,362 NEAR
01:00	RUB 191	RUB 239,761,705,821	1,254,362,435 NEAR
00:00	RUB 191	RUB 239,377,473,634	1,254,362,489 NEAR
23:00	RUB 191	RUB 240,027,192,903	1,254,362,621 NEAR
22:00	RUB 194	RUB 243,103,104,752	1,254,362,712 NEAR
21:00	RUB 193	RUB 241,694,515,026	1,254,362,809 NEAR
20:00	RUB 193	RUB 241,748,310,045	1,254,362,955 NEAR
19:00	RUB 193	RUB 241,793,807,914	1,254,310,653 NEAR
18:00	RUB 192	RUB 240,614,965,641	1,254,310,810 NEAR
17:00	RUB 192	RUB 241,454,324,916	1,254,310,912 NEAR
16:00	RUB 191	RUB 239,403,050,997	1,254,311,061 NEAR
15:00	RUB 191	RUB 239,953,157,957	1,254,311,163 NEAR
14:00	RUB 190	RUB 238,918,264,639	1,254,311,265 NEAR
13:00	RUB 191	RUB 239,017,202,701	1,254,311,404 NEAR
12:00	RUB 190	RUB 238,857,815,863	1,254,259,148 NEAR
11:00	RUB 188	RUB 236,122,482,633	1,254,259,285 NEAR
10:00	RUB 188	RUB 235,486,786,837	1,254,259,376 NEAR
09:00	RUB 189	RUB 237,300,886,579	1,254,259,465 NEAR
08:00	RUB 189	RUB 236,864,890,471	1,254,259,597 NEAR
07:00	RUB 189	RUB 237,307,097,593	1,254,259,687 NEAR
06:00	RUB 189	RUB 236,932,924,538	1,254,259,862 NEAR
05:00	RUB 190	RUB 238,035,350,043	1,254,259,988 NEAR
04:00	RUB 189	RUB 237,210,197,488	1,254,208,165 NEAR
03:00	RUB 190	RUB 238,115,867,405	1,254,208,349 NEAR

What is the marketcap of Near (NEAR) today in RUB (Russian Ruble)?

The current marketcap of Near (NEAR) is RUB 239,715,269,873 with a supply of 1,254,362,336. In the last 24 hours, the lowest marketcap value was RUB 235,486,786,837 and the maximum value was RUB 243,103,104,752

What was the price of Near (NEAR) yesterday in RUB?