Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in UYU (Uruguayan Peso)

1 USD = 42.10 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in UYU (Uruguayan Peso)?

The current price of Near (NEAR) is UYU 104 and the average price in the last 24 hours was UYU 104, with a minimum price of UYU 99.80 and a maximum of UYU 112 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	UYU 103	UYU 127,609,294,802	1,243,264,812 NEAR
17:00	UYU 101	UYU 126,116,610,716	1,243,265,005 NEAR
16:00	UYU 101	UYU 125,736,552,503	1,243,265,140 NEAR
15:00	UYU 100	UYU 124,498,654,881	1,243,265,337 NEAR
14:00	UYU 102	UYU 126,849,384,371	1,243,265,466 NEAR
13:00	UYU 99.80	UYU 124,077,667,932	1,243,265,595 NEAR
12:00	UYU 99.87	UYU 124,166,718,862	1,243,265,855 NEAR
11:00	UYU 101	UYU 124,984,129,725	1,243,164,842 NEAR
10:00	UYU 102	UYU 127,088,884,325	1,243,164,994 NEAR
09:00	UYU 104	UYU 128,899,140,204	1,243,165,040 NEAR
08:00	UYU 104	UYU 129,519,044,938	1,243,165,142 NEAR
07:00	UYU 104	UYU 128,885,038,725	1,243,165,259 NEAR
06:00	UYU 106	UYU 131,381,476,610	1,243,165,430 NEAR
05:00	UYU 107	UYU 132,820,993,953	1,243,165,545 NEAR
04:00	UYU 106	UYU 131,630,024,316	1,243,165,665 NEAR
03:00	UYU 107	UYU 132,581,277,900	1,243,165,782 NEAR
02:00	UYU 107	UYU 132,622,023,627	1,243,165,947 NEAR
01:00	UYU 106	UYU 131,583,601,867	1,243,166,067 NEAR
00:00	UYU 103	UYU 128,008,643,446	1,243,166,175 NEAR
23:00	UYU 102	UYU 126,214,132,545	1,243,166,286 NEAR
22:00	UYU 108	UYU 134,103,970,740	1,243,166,461 NEAR
21:00	UYU 111	UYU 137,413,026,572	1,243,166,517 NEAR
20:00	UYU 112	UYU 138,883,788,388	1,243,067,166 NEAR
19:00	UYU 111	UYU 138,333,728,480	1,243,067,337 NEAR

What is the marketcap of Near (NEAR) today in UYU (Uruguayan Peso)?

The current marketcap of Near (NEAR) is UYU 129,688,896,882 with a supply of 1,243,264,687. In the last 24 hours, the lowest marketcap value was UYU 124,077,667,932 and the maximum value was UYU 138,883,788,388

What was the price of Near (NEAR) yesterday in UYU?