What is the price of Near (NEAR) today in UYU (Uruguayan Peso)?
The current price of Near (NEAR) is
UYU 99.79 and the average price in the last 24 hours was UYU 104, with a minimum price of
UYU 100 and a maximum of
UYU 105 (4.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | UYU 100 | UYU 125,036,807,768 | 1,246,644,414 NEAR |
03:00 | UYU 101 | UYU 126,524,903,576 | 1,246,644,492 NEAR |
02:00 | UYU 102 | UYU 127,431,496,772 | 1,246,644,544 NEAR |
01:00 | UYU 103 | UYU 128,223,376,487 | 1,246,644,625 NEAR |
00:00 | UYU 103 | UYU 128,724,968,327 | 1,246,644,690 NEAR |
23:00 | UYU 104 | UYU 129,428,821,391 | 1,246,644,776 NEAR |
22:00 | UYU 103 | UYU 129,023,927,981 | 1,246,644,924 NEAR |
21:00 | UYU 105 | UYU 130,477,288,962 | 1,246,645,030 NEAR |
20:00 | UYU 104 | UYU 129,813,455,555 | 1,246,645,198 NEAR |
19:00 | UYU 105 | UYU 130,483,750,928 | 1,246,645,333 NEAR |
18:00 | UYU 105 | UYU 130,508,383,682 | 1,246,550,535 NEAR |
17:00 | UYU 104 | UYU 130,091,121,656 | 1,246,550,680 NEAR |
16:00 | UYU 104 | UYU 129,647,284,881 | 1,246,550,889 NEAR |
15:00 | UYU 104 | UYU 129,525,726,524 | 1,246,551,045 NEAR |
14:00 | UYU 104 | UYU 129,240,787,980 | 1,246,551,190 NEAR |
13:00 | UYU 104 | UYU 130,212,704,368 | 1,246,551,405 NEAR |
12:00 | UYU 104 | UYU 129,143,285,255 | 1,246,551,546 NEAR |
11:00 | UYU 104 | UYU 129,362,696,203 | 1,246,551,765 NEAR |
10:00 | UYU 105 | UYU 130,458,014,353 | 1,246,551,906 NEAR |
09:00 | UYU 104 | UYU 129,920,340,610 | 1,246,552,038 NEAR |
08:00 | UYU 104 | UYU 129,674,933,832 | 1,246,552,246 NEAR |
07:00 | UYU 104 | UYU 129,368,213,594 | 1,246,552,351 NEAR |
06:00 | UYU 103 | UYU 128,397,193,322 | 1,246,552,450 NEAR |
05:00 | UYU 103 | UYU 128,835,936,220 | 1,246,458,493 NEAR |
What is the marketcap of Near (NEAR) today in UYU (Uruguayan Peso)?
The current marketcap of Near (NEAR) is
UYU 124,403,042,752 with a supply of 1,246,644,414. In the last 24 hours, the lowest marketcap value was
UYU 125,036,807,768 and the maximum value was
UYU 130,508,383,682What was the price of Near (NEAR) yesterday in UYU?