Fear and greed index: 65/100 (Greed)

Today's Near (NEAR) Price in UYU (Uruguayan Peso)

1 USD = 40.21 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in UYU (Uruguayan Peso)?

The current price of Near (NEAR) is UYU 87.16 and the average price in the last 24 hours was UYU 85.32, with a minimum price of UYU 84.14 and a maximum of UYU 87.48 (3.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	UYU 87.48	UYU 110,025,242,220	1,257,745,180 NEAR
22:00	UYU 86.78	UYU 109,146,047,803	1,257,692,664 NEAR
21:00	UYU 86.15	UYU 108,345,171,681	1,257,692,759 NEAR
20:00	UYU 86.26	UYU 108,485,013,315	1,257,692,902 NEAR
19:00	UYU 86.74	UYU 109,096,393,824	1,257,693,001 NEAR
18:00	UYU 86.77	UYU 109,127,498,583	1,257,693,163 NEAR
17:00	UYU 85.82	UYU 107,938,575,421	1,257,693,264 NEAR
16:00	UYU 85.82	UYU 107,935,303,497	1,257,693,373 NEAR
15:00	UYU 84.85	UYU 106,711,036,642	1,257,640,544 NEAR
14:00	UYU 84.14	UYU 105,820,677,538	1,257,640,644 NEAR
13:00	UYU 84.43	UYU 106,181,175,630	1,257,640,791 NEAR
12:00	UYU 84.63	UYU 106,429,980,172	1,257,640,889 NEAR
11:00	UYU 84.82	UYU 106,667,654,160	1,257,641,032 NEAR
10:00	UYU 84.98	UYU 106,874,965,413	1,257,641,136 NEAR
09:00	UYU 84.43	UYU 106,183,653,143	1,257,641,235 NEAR
08:00	UYU 84.81	UYU 106,656,091,283	1,257,641,328 NEAR
07:00	UYU 84.79	UYU 106,634,787,940	1,257,587,073 NEAR
06:00	UYU 84.59	UYU 106,380,301,708	1,257,587,279 NEAR
05:00	UYU 84.59	UYU 106,380,218,042	1,257,587,426 NEAR
04:00	UYU 84.79	UYU 106,635,281,738	1,257,587,546 NEAR
03:00	UYU 85.07	UYU 106,984,535,899	1,257,587,698 NEAR
02:00	UYU 85.20	UYU 107,143,006,037	1,257,587,748 NEAR
01:00	UYU 84.67	UYU 106,476,922,485	1,257,587,819 NEAR
00:00	UYU 85.00	UYU 106,884,032,364	1,257,532,636 NEAR

What is the marketcap of Near (NEAR) today in UYU (Uruguayan Peso)?

The current marketcap of Near (NEAR) is UYU 109,622,070,500 with a supply of 1,257,745,042. In the last 24 hours, the lowest marketcap value was UYU 105,820,677,538 and the maximum value was UYU 110,025,242,220

What was the price of Near (NEAR) yesterday in UYU?