Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in UYU (Uruguayan Peso)

1 USD = 41.55 UYUthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in UYU (Uruguayan Peso)?

The current price of Near (NEAR) is UYU 99.90 and the average price in the last 24 hours was UYU 101, with a minimum price of UYU 99.50 and a maximum of UYU 102 (2.46% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
08:00	UYU 99.50	UYU 124,800,911,536	1,254,259,597 NEAR
07:00	UYU 99.69	UYU 125,033,904,496	1,254,259,687 NEAR
06:00	UYU 99.53	UYU 124,836,757,767	1,254,259,862 NEAR
05:00	UYU 99.99	UYU 125,417,610,876	1,254,259,988 NEAR
04:00	UYU 99.65	UYU 124,982,849,139	1,254,208,165 NEAR
03:00	UYU 100	UYU 125,460,034,386	1,254,208,349 NEAR
02:00	UYU 101	UYU 126,414,079,541	1,254,208,408 NEAR
01:00	UYU 100	UYU 125,680,327,039	1,254,208,472 NEAR
00:00	UYU 101	UYU 126,217,914,811	1,254,208,525 NEAR
23:00	UYU 101	UYU 126,832,672,462	1,254,208,660 NEAR
22:00	UYU 101	UYU 127,067,289,125	1,254,208,749 NEAR
21:00	UYU 101	UYU 126,462,396,168	1,254,156,632 NEAR
20:00	UYU 100	UYU 126,003,704,512	1,254,156,777 NEAR
19:00	UYU 101	UYU 126,221,904,377	1,254,156,875 NEAR
18:00	UYU 100	UYU 125,742,097,101	1,254,157,037 NEAR
17:00	UYU 100	UYU 126,028,422,665	1,254,157,139 NEAR
16:00	UYU 102	UYU 127,464,427,460	1,254,157,247 NEAR
15:00	UYU 102	UYU 127,749,790,842	1,254,157,402 NEAR
14:00	UYU 102	UYU 127,930,669,920	1,254,105,342 NEAR
13:00	UYU 102	UYU 127,523,782,801	1,254,105,439 NEAR
12:00	UYU 101	UYU 126,609,770,533	1,254,105,595 NEAR
11:00	UYU 101	UYU 127,174,809,662	1,254,105,692 NEAR
10:00	UYU 99.65	UYU 124,965,529,818	1,254,105,786 NEAR
09:00	UYU 99.82	UYU 125,189,720,390	1,254,105,931 NEAR

What is the marketcap of Near (NEAR) today in UYU (Uruguayan Peso)?

The current marketcap of Near (NEAR) is UYU 125,298,596,831 with a supply of 1,254,259,506. In the last 24 hours, the lowest marketcap value was UYU 124,800,911,536 and the maximum value was UYU 127,930,669,920

What was the price of Near (NEAR) yesterday in UYU?