Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in PGK (Papua New Guinean Kina)?

The current price of Near (NEAR) is PGK 8.77 and the average price in the last 24 hours was PGK 8.61, with a minimum price of PGK 8.47 and a maximum of PGK 8.81 (3.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	PGK 8.79	PGK 11,053,079,280	1,257,744,991 NEAR
00:00	PGK 8.79	PGK 11,052,062,978	1,257,745,042 NEAR
23:00	PGK 8.81	PGK 11,081,612,134	1,257,745,180 NEAR
22:00	PGK 8.74	PGK 10,993,060,713	1,257,692,664 NEAR
21:00	PGK 8.68	PGK 10,912,397,418	1,257,692,759 NEAR
20:00	PGK 8.69	PGK 10,926,482,102	1,257,692,902 NEAR
19:00	PGK 8.74	PGK 10,988,059,623	1,257,693,001 NEAR
18:00	PGK 8.74	PGK 10,991,192,458	1,257,693,163 NEAR
17:00	PGK 8.64	PGK 10,871,445,524	1,257,693,264 NEAR
16:00	PGK 8.64	PGK 10,871,115,980	1,257,693,373 NEAR
15:00	PGK 8.55	PGK 10,747,809,272	1,257,640,544 NEAR
14:00	PGK 8.47	PGK 10,658,133,357	1,257,640,644 NEAR
13:00	PGK 8.50	PGK 10,694,442,298	1,257,640,791 NEAR
12:00	PGK 8.52	PGK 10,719,501,597	1,257,640,889 NEAR
11:00	PGK 8.54	PGK 10,743,439,840	1,257,641,032 NEAR
10:00	PGK 8.56	PGK 10,764,319,984	1,257,641,136 NEAR
09:00	PGK 8.50	PGK 10,694,691,830	1,257,641,235 NEAR
08:00	PGK 8.54	PGK 10,742,275,240	1,257,641,328 NEAR
07:00	PGK 8.54	PGK 10,740,129,593	1,257,587,073 NEAR
06:00	PGK 8.52	PGK 10,714,498,041	1,257,587,279 NEAR
05:00	PGK 8.52	PGK 10,714,489,614	1,257,587,426 NEAR
04:00	PGK 8.54	PGK 10,740,179,328	1,257,587,546 NEAR
03:00	PGK 8.57	PGK 10,775,355,793	1,257,587,698 NEAR
02:00	PGK 8.58	PGK 10,791,316,718	1,257,587,748 NEAR

What is the marketcap of Near (NEAR) today in PGK (Papua New Guinean Kina)?

The current marketcap of Near (NEAR) is PGK 11,034,251,417 with a supply of 1,257,744,963. In the last 24 hours, the lowest marketcap value was PGK 10,658,133,357 and the maximum value was PGK 11,081,612,134

What was the price of Near (NEAR) yesterday in PGK?