What is the price of Near (NEAR) today in PGK (Papua New Guinean Kina)?
The current price of Near (NEAR) is
PGK 28.29 and the average price in the last 24 hours was PGK 27.88, with a minimum price of
PGK 27.46 and a maximum of
PGK 28.28 (2.89% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | PGK 28.28 | PGK 33,752,153,294 | 1,193,613,333 NEAR |
04:00 | PGK 28.21 | PGK 33,672,306,780 | 1,193,613,506 NEAR |
03:00 | PGK 28.02 | PGK 33,450,198,072 | 1,193,613,667 NEAR |
02:00 | PGK 28.11 | PGK 33,550,053,260 | 1,193,613,765 NEAR |
01:00 | PGK 28.27 | PGK 33,742,653,033 | 1,193,613,942 NEAR |
00:00 | PGK 28.10 | PGK 33,539,260,748 | 1,193,514,778 NEAR |
23:00 | PGK 28.23 | PGK 33,692,814,542 | 1,193,514,927 NEAR |
22:00 | PGK 28.28 | PGK 33,752,745,343 | 1,193,515,074 NEAR |
21:00 | PGK 28.28 | PGK 33,749,510,686 | 1,193,515,237 NEAR |
20:00 | PGK 28.16 | PGK 33,604,103,812 | 1,193,515,417 NEAR |
19:00 | PGK 28.12 | PGK 33,558,344,087 | 1,193,515,585 NEAR |
18:00 | PGK 27.97 | PGK 33,383,343,312 | 1,193,515,765 NEAR |
17:00 | PGK 27.75 | PGK 33,121,093,831 | 1,193,515,943 NEAR |
16:00 | PGK 27.78 | PGK 33,154,869,094 | 1,193,516,119 NEAR |
15:00 | PGK 27.70 | PGK 33,056,572,443 | 1,193,516,303 NEAR |
14:00 | PGK 27.57 | PGK 32,908,446,239 | 1,193,516,480 NEAR |
13:00 | PGK 27.55 | PGK 32,882,048,727 | 1,193,516,655 NEAR |
12:00 | PGK 27.53 | PGK 32,863,208,228 | 1,193,516,827 NEAR |
11:00 | PGK 27.48 | PGK 32,798,111,935 | 1,193,517,004 NEAR |
10:00 | PGK 27.58 | PGK 32,917,075,768 | 1,193,517,185 NEAR |
09:00 | PGK 27.67 | PGK 33,017,948,554 | 1,193,418,673 NEAR |
08:00 | PGK 27.46 | PGK 32,775,481,871 | 1,193,418,850 NEAR |
07:00 | PGK 27.49 | PGK 32,812,724,672 | 1,193,419,028 NEAR |
06:00 | PGK 27.48 | PGK 32,789,765,669 | 1,193,419,205 NEAR |
What is the marketcap of Near (NEAR) today in PGK (Papua New Guinean Kina)?
The current marketcap of Near (NEAR) is
PGK 33,762,231,788 with a supply of 1,193,613,216. In the last 24 hours, the lowest marketcap value was
PGK 32,775,481,871 and the maximum value was
PGK 33,752,745,343What was the price of Near (NEAR) yesterday in PGK?