Fear and greed index: 29/100 (Fear)

Today's Near (NEAR) Price in PGK (Papua New Guinean Kina)

1 USD = 4.07 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in PGK (Papua New Guinean Kina)?

The current price of Near (NEAR) is PGK 8.29 and the average price in the last 24 hours was PGK 8.48, with a minimum price of PGK 8.25 and a maximum of PGK 8.66 (4.73% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
00:00	PGK 8.29	PGK 10,322,794,919	1,245,329,667 NEAR
23:00	PGK 8.25	PGK 10,272,161,738	1,245,329,786 NEAR
22:00	PGK 8.30	PGK 10,330,298,343	1,245,329,953 NEAR
21:00	PGK 8.29	PGK 10,326,246,739	1,245,226,667 NEAR
20:00	PGK 8.33	PGK 10,370,672,828	1,245,226,780 NEAR
19:00	PGK 8.31	PGK 10,343,399,966	1,245,226,900 NEAR
18:00	PGK 8.31	PGK 10,351,039,441	1,245,227,101 NEAR
17:00	PGK 8.33	PGK 10,376,727,080	1,245,227,222 NEAR
16:00	PGK 8.39	PGK 10,445,652,757	1,245,227,357 NEAR
15:00	PGK 8.45	PGK 10,519,253,616	1,245,227,557 NEAR
14:00	PGK 8.58	PGK 10,680,259,409	1,245,227,709 NEAR
13:00	PGK 8.58	PGK 10,681,835,566	1,245,227,910 NEAR
12:00	PGK 8.51	PGK 10,596,588,174	1,245,228,071 NEAR
11:00	PGK 8.56	PGK 10,655,664,188	1,245,228,217 NEAR
10:00	PGK 8.63	PGK 10,743,159,473	1,245,228,417 NEAR
09:00	PGK 8.57	PGK 10,668,407,305	1,245,228,538 NEAR
08:00	PGK 8.62	PGK 10,731,076,627	1,245,228,691 NEAR
07:00	PGK 8.55	PGK 10,648,379,824	1,245,228,906 NEAR
06:00	PGK 8.61	PGK 10,726,193,649	1,245,131,490 NEAR
05:00	PGK 8.65	PGK 10,767,665,170	1,245,131,677 NEAR
04:00	PGK 8.66	PGK 10,780,525,267	1,245,131,752 NEAR
03:00	PGK 8.57	PGK 10,674,842,435	1,245,131,867 NEAR
02:00	PGK 8.60	PGK 10,712,792,319	1,245,131,940 NEAR
01:00	PGK 8.61	PGK 10,718,713,018	1,245,132,015 NEAR

What is the marketcap of Near (NEAR) today in PGK (Papua New Guinean Kina)?

The current marketcap of Near (NEAR) is PGK 10,318,907,154 with a supply of 1,245,329,667. In the last 24 hours, the lowest marketcap value was PGK 10,272,161,738 and the maximum value was PGK 10,780,525,267

What was the price of Near (NEAR) yesterday in PGK?