What is the price of Near (NEAR) today in PGK (Papua New Guinean Kina)?
The current price of Near (NEAR) is
PGK 9.75 and the average price in the last 24 hours was PGK 9.86, with a minimum price of
PGK 9.75 and a maximum of
PGK 9.99 (2.43% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | PGK 9.77 | PGK 12,249,079,102 | 1,254,259,687 NEAR |
06:00 | PGK 9.75 | PGK 12,229,765,414 | 1,254,259,862 NEAR |
05:00 | PGK 9.80 | PGK 12,286,669,305 | 1,254,259,988 NEAR |
04:00 | PGK 9.76 | PGK 12,244,077,410 | 1,254,208,165 NEAR |
03:00 | PGK 9.80 | PGK 12,290,825,369 | 1,254,208,349 NEAR |
02:00 | PGK 9.87 | PGK 12,384,289,415 | 1,254,208,408 NEAR |
01:00 | PGK 9.82 | PGK 12,312,406,572 | 1,254,208,472 NEAR |
00:00 | PGK 9.86 | PGK 12,365,071,929 | 1,254,208,525 NEAR |
23:00 | PGK 9.91 | PGK 12,425,297,314 | 1,254,208,660 NEAR |
22:00 | PGK 9.93 | PGK 12,448,281,785 | 1,254,208,749 NEAR |
21:00 | PGK 9.88 | PGK 12,389,022,804 | 1,254,156,632 NEAR |
20:00 | PGK 9.84 | PGK 12,344,086,590 | 1,254,156,777 NEAR |
19:00 | PGK 9.86 | PGK 12,365,462,771 | 1,254,156,875 NEAR |
18:00 | PGK 9.82 | PGK 12,318,457,942 | 1,254,157,037 NEAR |
17:00 | PGK 9.84 | PGK 12,346,508,130 | 1,254,157,139 NEAR |
16:00 | PGK 9.96 | PGK 12,487,187,863 | 1,254,157,247 NEAR |
15:00 | PGK 9.98 | PGK 12,515,143,789 | 1,254,157,402 NEAR |
14:00 | PGK 9.99 | PGK 12,532,863,800 | 1,254,105,342 NEAR |
13:00 | PGK 9.96 | PGK 12,493,002,672 | 1,254,105,439 NEAR |
12:00 | PGK 9.89 | PGK 12,403,460,490 | 1,254,105,595 NEAR |
11:00 | PGK 9.93 | PGK 12,458,815,148 | 1,254,105,692 NEAR |
10:00 | PGK 9.76 | PGK 12,242,380,704 | 1,254,105,786 NEAR |
09:00 | PGK 9.78 | PGK 12,264,343,771 | 1,254,105,931 NEAR |
08:00 | PGK 9.83 | PGK 12,331,797,908 | 1,254,106,030 NEAR |
What is the marketcap of Near (NEAR) today in PGK (Papua New Guinean Kina)?
The current marketcap of Near (NEAR) is
PGK 12,234,298,030 with a supply of 1,254,259,640. In the last 24 hours, the lowest marketcap value was
PGK 12,229,765,414 and the maximum value was
PGK 12,532,863,800What was the price of Near (NEAR) yesterday in PGK?