Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in PGK (Papua New Guinean Kina)

1 USD = 4.00 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in PGK (Papua New Guinean Kina)?

The current price of Near (NEAR) is PGK 20.53 and the average price in the last 24 hours was PGK 20.10, with a minimum price of PGK 19.50 and a maximum of PGK 20.61 (5.37% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PGK 20.57	PGK 25,333,089,053	1,231,822,636 NEAR
18:00	PGK 20.61	PGK 25,387,294,171	1,231,822,793 NEAR
17:00	PGK 20.56	PGK 25,320,342,834	1,231,823,025 NEAR
16:00	PGK 20.58	PGK 25,351,642,953	1,231,823,187 NEAR
15:00	PGK 20.39	PGK 25,113,870,692	1,231,823,340 NEAR
14:00	PGK 20.39	PGK 25,116,867,017	1,231,823,543 NEAR
13:00	PGK 20.41	PGK 25,140,235,558	1,231,823,694 NEAR
12:00	PGK 20.39	PGK 25,111,779,829	1,231,823,917 NEAR
11:00	PGK 20.40	PGK 25,128,012,077	1,231,824,068 NEAR
10:00	PGK 20.27	PGK 24,973,078,547	1,231,824,225 NEAR
09:00	PGK 20.32	PGK 25,036,082,808	1,231,824,450 NEAR
08:00	PGK 20.08	PGK 24,738,958,361	1,231,824,609 NEAR
07:00	PGK 20.13	PGK 24,793,889,344	1,231,824,762 NEAR
06:00	PGK 20.38	PGK 25,109,342,976	1,231,824,859 NEAR
05:00	PGK 19.88	PGK 24,488,171,292	1,231,730,927 NEAR
04:00	PGK 19.60	PGK 24,140,577,529	1,231,731,437 NEAR
03:00	PGK 19.50	PGK 24,022,502,118	1,231,732,056 NEAR
02:00	PGK 19.53	PGK 24,054,472,905	1,231,732,714 NEAR
01:00	PGK 19.56	PGK 24,086,406,190	1,231,638,406 NEAR
00:00	PGK 19.93	PGK 24,547,254,041	1,231,639,185 NEAR
23:00	PGK 19.98	PGK 24,602,994,040	1,231,639,185 NEAR
22:00	PGK 19.52	PGK 24,047,362,766	1,231,639,185 NEAR
21:00	PGK 19.82	PGK 24,405,605,831	1,231,639,185 NEAR
20:00	PGK 19.54	PGK 24,061,793,403	1,231,639,185 NEAR

What is the marketcap of Near (NEAR) today in PGK (Papua New Guinean Kina)?

The current marketcap of Near (NEAR) is PGK 25,292,826,745 with a supply of 1,231,822,563. In the last 24 hours, the lowest marketcap value was PGK 24,022,502,118 and the maximum value was PGK 25,387,294,171

What was the price of Near (NEAR) yesterday in PGK?