Fear and greed index: 24/100 (Extreme Fear)

Today's Near (NEAR) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 126.26 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in VUV (Ni-Vanuatu Vatu)?

The current price of Near (NEAR) is VUV 239 and the average price in the last 24 hours was VUV 259, with a minimum price of VUV 238 and a maximum of VUV 272 (12.51% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	VUV 238	VUV 296,616,158,049	1,244,109,240 NEAR
22:00	VUV 240	VUV 299,054,391,579	1,244,109,505 NEAR
21:00	VUV 241	VUV 300,386,801,753	1,244,109,678 NEAR
20:00	VUV 239	VUV 297,812,368,243	1,244,109,930 NEAR
19:00	VUV 242	VUV 301,574,146,448	1,244,110,080 NEAR
18:00	VUV 246	VUV 305,902,819,828	1,244,110,256 NEAR
17:00	VUV 253	VUV 314,603,131,672	1,244,110,454 NEAR
16:00	VUV 261	VUV 324,160,387,712	1,244,110,715 NEAR
15:00	VUV 261	VUV 324,298,925,429	1,244,110,922 NEAR
14:00	VUV 267	VUV 331,808,617,902	1,244,111,076 NEAR
13:00	VUV 267	VUV 332,531,208,220	1,244,012,644 NEAR
12:00	VUV 271	VUV 337,558,655,933	1,244,012,761 NEAR
11:00	VUV 264	VUV 328,161,472,799	1,244,012,842 NEAR
10:00	VUV 261	VUV 324,975,142,917	1,244,013,014 NEAR
09:00	VUV 261	VUV 324,741,363,477	1,244,013,166 NEAR
08:00	VUV 264	VUV 328,785,344,711	1,244,013,364 NEAR
07:00	VUV 263	VUV 326,867,146,183	1,244,013,438 NEAR
06:00	VUV 268	VUV 333,324,849,170	1,244,013,507 NEAR
05:00	VUV 272	VUV 338,986,012,518	1,244,013,584 NEAR
04:00	VUV 268	VUV 333,140,274,587	1,244,013,688 NEAR
03:00	VUV 270	VUV 336,408,024,677	1,244,013,761 NEAR
02:00	VUV 270	VUV 335,983,710,661	1,244,013,828 NEAR
01:00	VUV 261	VUV 324,764,917,105	1,244,013,909 NEAR
00:00	VUV 267	VUV 332,762,438,192	1,244,014,035 NEAR

What is the marketcap of Near (NEAR) today in VUV (Ni-Vanuatu Vatu)?

The current marketcap of Near (NEAR) is VUV 297,560,373,238 with a supply of 1,244,109,165. In the last 24 hours, the lowest marketcap value was VUV 296,616,158,049 and the maximum value was VUV 338,986,012,518

What was the price of Near (NEAR) yesterday in VUV?