Fear and greed index: 73/100 (Greed)

Today's Near (NEAR) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 119.45 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in VUV (Ni-Vanuatu Vatu)?

The current price of Near (NEAR) is VUV 885 and the average price in the last 24 hours was VUV 872, with a minimum price of VUV 859 and a maximum of VUV 885 (2.89% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	VUV 885	VUV 1,056,260,876,343	1,193,613,333 NEAR
04:00	VUV 883	VUV 1,053,762,109,877	1,193,613,506 NEAR
03:00	VUV 877	VUV 1,046,811,301,817	1,193,613,667 NEAR
02:00	VUV 880	VUV 1,049,936,232,179	1,193,613,765 NEAR
01:00	VUV 885	VUV 1,055,963,569,258	1,193,613,942 NEAR
00:00	VUV 879	VUV 1,049,598,484,600	1,193,514,778 NEAR
23:00	VUV 883	VUV 1,054,403,892,520	1,193,514,927 NEAR
22:00	VUV 885	VUV 1,056,279,404,294	1,193,515,074 NEAR
21:00	VUV 885	VUV 1,056,178,176,925	1,193,515,237 NEAR
20:00	VUV 881	VUV 1,051,627,723,761	1,193,515,417 NEAR
19:00	VUV 880	VUV 1,050,195,690,489	1,193,515,585 NEAR
18:00	VUV 875	VUV 1,044,719,107,378	1,193,515,765 NEAR
17:00	VUV 868	VUV 1,036,512,109,034	1,193,515,943 NEAR
16:00	VUV 869	VUV 1,037,569,093,128	1,193,516,119 NEAR
15:00	VUV 867	VUV 1,034,492,936,578	1,193,516,303 NEAR
14:00	VUV 863	VUV 1,029,857,383,032	1,193,516,480 NEAR
13:00	VUV 862	VUV 1,029,031,282,898	1,193,516,655 NEAR
12:00	VUV 862	VUV 1,028,441,676,577	1,193,516,827 NEAR
11:00	VUV 860	VUV 1,026,404,512,719	1,193,517,004 NEAR
10:00	VUV 863	VUV 1,030,127,440,890	1,193,517,185 NEAR
09:00	VUV 866	VUV 1,033,284,216,604	1,193,418,673 NEAR
08:00	VUV 859	VUV 1,025,696,313,400	1,193,418,850 NEAR
07:00	VUV 860	VUV 1,026,861,812,799	1,193,419,028 NEAR
06:00	VUV 860	VUV 1,026,143,319,471	1,193,419,205 NEAR

What is the marketcap of Near (NEAR) today in VUV (Ni-Vanuatu Vatu)?

The current marketcap of Near (NEAR) is VUV 1,056,937,520,682 with a supply of 1,193,613,216. In the last 24 hours, the lowest marketcap value was VUV 1,025,696,313,400 and the maximum value was VUV 1,056,279,404,294

What was the price of Near (NEAR) yesterday in VUV?