What is the price of Near (NEAR) today in VUV (Ni-Vanuatu Vatu)?
The current price of Near (NEAR) is
VUV 288 and the average price in the last 24 hours was VUV 292, with a minimum price of
VUV 289 and a maximum of
VUV 296 (2.43% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | VUV 289 | VUV 362,566,722,220 | 1,254,259,687 NEAR |
06:00 | VUV 289 | VUV 361,995,046,532 | 1,254,259,862 NEAR |
05:00 | VUV 290 | VUV 363,679,373,743 | 1,254,259,988 NEAR |
04:00 | VUV 289 | VUV 362,418,674,589 | 1,254,208,165 NEAR |
03:00 | VUV 290 | VUV 363,802,391,202 | 1,254,208,349 NEAR |
02:00 | VUV 292 | VUV 366,568,881,027 | 1,254,208,408 NEAR |
01:00 | VUV 291 | VUV 364,441,184,220 | 1,254,208,472 NEAR |
00:00 | VUV 292 | VUV 366,000,052,889 | 1,254,208,525 NEAR |
23:00 | VUV 293 | VUV 367,782,694,703 | 1,254,208,660 NEAR |
22:00 | VUV 294 | VUV 368,463,023,730 | 1,254,208,749 NEAR |
21:00 | VUV 292 | VUV 366,708,987,035 | 1,254,156,632 NEAR |
20:00 | VUV 291 | VUV 365,378,897,161 | 1,254,156,777 NEAR |
19:00 | VUV 292 | VUV 366,011,621,623 | 1,254,156,875 NEAR |
18:00 | VUV 291 | VUV 364,620,301,787 | 1,254,157,037 NEAR |
17:00 | VUV 291 | VUV 365,450,573,558 | 1,254,157,139 NEAR |
16:00 | VUV 295 | VUV 369,614,624,529 | 1,254,157,247 NEAR |
15:00 | VUV 295 | VUV 370,442,106,215 | 1,254,157,402 NEAR |
14:00 | VUV 296 | VUV 370,966,609,826 | 1,254,105,342 NEAR |
13:00 | VUV 295 | VUV 369,786,740,018 | 1,254,105,439 NEAR |
12:00 | VUV 293 | VUV 367,136,335,446 | 1,254,105,595 NEAR |
11:00 | VUV 294 | VUV 368,774,806,113 | 1,254,105,692 NEAR |
10:00 | VUV 289 | VUV 362,368,452,935 | 1,254,105,786 NEAR |
09:00 | VUV 289 | VUV 363,018,548,931 | 1,254,105,931 NEAR |
08:00 | VUV 291 | VUV 365,015,158,235 | 1,254,106,030 NEAR |
What is the marketcap of Near (NEAR) today in VUV (Ni-Vanuatu Vatu)?
The current marketcap of Near (NEAR) is
VUV 361,772,612,050 with a supply of 1,254,259,597. In the last 24 hours, the lowest marketcap value was
VUV 361,995,046,532 and the maximum value was
VUV 370,966,609,826What was the price of Near (NEAR) yesterday in VUV?