Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 121.52 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in VUV (Ni-Vanuatu Vatu)?

The current price of Near (NEAR) is VUV 335 and the average price in the last 24 hours was VUV 338, with a minimum price of VUV 325 and a maximum of VUV 357 (8.82% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	VUV 334	VUV 417,402,536,441	1,250,853,266 NEAR
01:00	VUV 336	VUV 420,217,960,007	1,250,853,312 NEAR
00:00	VUV 349	VUV 436,879,855,235	1,250,853,410 NEAR
23:00	VUV 339	VUV 424,005,124,688	1,250,853,506 NEAR
22:00	VUV 333	VUV 416,459,639,827	1,250,801,437 NEAR
21:00	VUV 329	VUV 411,688,397,705	1,250,801,545 NEAR
20:00	VUV 325	VUV 407,003,888,737	1,250,801,639 NEAR
19:00	VUV 335	VUV 418,938,702,216	1,250,801,742 NEAR
18:00	VUV 340	VUV 425,872,800,274	1,250,801,910 NEAR
17:00	VUV 355	VUV 443,649,220,510	1,250,802,016 NEAR
16:00	VUV 357	VUV 446,362,826,900	1,250,802,177 NEAR
15:00	VUV 353	VUV 441,079,621,425	1,250,749,979 NEAR
14:00	VUV 343	VUV 428,604,415,794	1,250,750,084 NEAR
13:00	VUV 337	VUV 420,999,325,881	1,250,750,236 NEAR
12:00	VUV 334	VUV 418,042,261,394	1,250,750,337 NEAR
11:00	VUV 337	VUV 420,964,747,451	1,250,750,436 NEAR
10:00	VUV 337	VUV 421,546,626,039	1,250,750,592 NEAR
09:00	VUV 341	VUV 426,528,501,776	1,250,750,697 NEAR
08:00	VUV 339	VUV 423,717,199,635	1,250,750,806 NEAR
07:00	VUV 333	VUV 416,762,557,644	1,250,698,521 NEAR
06:00	VUV 336	VUV 420,420,472,896	1,250,698,640 NEAR
05:00	VUV 330	VUV 413,152,768,529	1,250,698,818 NEAR
04:00	VUV 327	VUV 408,448,206,670	1,250,698,955 NEAR
03:00	VUV 327	VUV 409,403,982,295	1,250,699,134 NEAR

What is the marketcap of Near (NEAR) today in VUV (Ni-Vanuatu Vatu)?

The current marketcap of Near (NEAR) is VUV 419,335,850,055 with a supply of 1,250,853,266. In the last 24 hours, the lowest marketcap value was VUV 407,003,888,737 and the maximum value was VUV 446,362,826,900

What was the price of Near (NEAR) yesterday in VUV?