Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in VUV (Ni-Vanuatu Vatu)

1 USD = 125.30 VUVthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in VUV (Ni-Vanuatu Vatu)?

The current price of Near (NEAR) is VUV 698 and the average price in the last 24 hours was VUV 702, with a minimum price of VUV 673 and a maximum of VUV 736 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	VUV 699	VUV 860,158,998,192	1,230,808,696 NEAR
04:00	VUV 702	VUV 864,545,321,163	1,230,808,866 NEAR
03:00	VUV 714	VUV 878,950,532,394	1,230,710,638 NEAR
02:00	VUV 721	VUV 887,727,991,735	1,230,710,794 NEAR
01:00	VUV 736	VUV 905,505,075,084	1,230,711,098 NEAR
00:00	VUV 724	VUV 891,513,633,021	1,230,711,252 NEAR
23:00	VUV 723	VUV 890,257,751,747	1,230,711,479 NEAR
22:00	VUV 718	VUV 883,497,237,986	1,230,711,479 NEAR
21:00	VUV 713	VUV 877,010,416,013	1,230,711,496 NEAR
20:00	VUV 701	VUV 863,222,929,647	1,230,711,498 NEAR
19:00	VUV 697	VUV 857,238,158,335	1,230,711,501 NEAR
18:00	VUV 696	VUV 856,727,701,547	1,230,711,622 NEAR
17:00	VUV 705	VUV 867,152,603,533	1,230,711,743 NEAR
16:00	VUV 700	VUV 861,630,081,213	1,230,711,912 NEAR
15:00	VUV 698	VUV 858,630,125,558	1,230,712,035 NEAR
14:00	VUV 698	VUV 858,896,270,026	1,230,712,196 NEAR
13:00	VUV 691	VUV 850,939,573,174	1,230,712,303 NEAR
12:00	VUV 699	VUV 860,686,730,843	1,230,712,462 NEAR
11:00	VUV 698	VUV 859,349,758,292	1,230,618,073 NEAR
10:00	VUV 694	VUV 854,170,375,409	1,230,618,218 NEAR
09:00	VUV 691	VUV 850,004,489,095	1,230,618,376 NEAR
08:00	VUV 679	VUV 835,464,922,182	1,230,618,484 NEAR
07:00	VUV 676	VUV 831,670,977,641	1,230,618,646 NEAR
06:00	VUV 673	VUV 827,678,243,773	1,230,618,753 NEAR

What is the marketcap of Near (NEAR) today in VUV (Ni-Vanuatu Vatu)?

The current marketcap of Near (NEAR) is VUV 859,167,192,057 with a supply of 1,230,808,609. In the last 24 hours, the lowest marketcap value was VUV 827,678,243,773 and the maximum value was VUV 905,505,075,084

What was the price of Near (NEAR) yesterday in VUV?