What is the price of Near (NEAR) today in LBP (Lebanese Pound)?
The current price of Near (NEAR) is
LBP 221,788 and the average price in the last 24 hours was LBP 221,332, with a minimum price of
LBP 212,282 and a maximum of
LBP 237,651 (10.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
19:00 | LBP 220,642 | LBP 274,316,749,969,500 | 1,243,264,687 NEAR |
18:00 | LBP 218,324 | LBP 271,434,972,672,450 | 1,243,264,812 NEAR |
17:00 | LBP 215,771 | LBP 268,259,916,618,000 | 1,243,265,005 NEAR |
16:00 | LBP 215,120 | LBP 267,451,503,007,950 | 1,243,265,140 NEAR |
15:00 | LBP 213,002 | LBP 264,818,397,732,750 | 1,243,265,337 NEAR |
14:00 | LBP 217,024 | LBP 269,818,583,620,500 | 1,243,265,466 NEAR |
13:00 | LBP 212,282 | LBP 263,922,925,493,250 | 1,243,265,595 NEAR |
12:00 | LBP 212,434 | LBP 264,112,343,802,450 | 1,243,265,855 NEAR |
11:00 | LBP 213,850 | LBP 265,851,040,781,700 | 1,243,164,842 NEAR |
10:00 | LBP 217,451 | LBP 270,328,018,794,750 | 1,243,164,994 NEAR |
09:00 | LBP 220,549 | LBP 274,178,574,946,350 | 1,243,165,040 NEAR |
08:00 | LBP 221,609 | LBP 275,497,160,906,250 | 1,243,165,142 NEAR |
07:00 | LBP 220,525 | LBP 274,148,579,994,750 | 1,243,165,259 NEAR |
06:00 | LBP 224,796 | LBP 279,458,699,059,350 | 1,243,165,430 NEAR |
05:00 | LBP 227,259 | LBP 282,520,665,284,400 | 1,243,165,545 NEAR |
04:00 | LBP 225,221 | LBP 279,987,379,513,650 | 1,243,165,665 NEAR |
03:00 | LBP 226,849 | LBP 282,010,770,450,000 | 1,243,165,782 NEAR |
02:00 | LBP 226,919 | LBP 282,097,439,805,600 | 1,243,165,947 NEAR |
01:00 | LBP 225,142 | LBP 279,888,635,325,600 | 1,243,166,067 NEAR |
00:00 | LBP 219,025 | LBP 272,284,418,540,250 | 1,243,166,175 NEAR |
23:00 | LBP 215,954 | LBP 268,467,353,193,150 | 1,243,166,286 NEAR |
22:00 | LBP 229,454 | LBP 285,249,657,475,800 | 1,243,166,461 NEAR |
21:00 | LBP 235,116 | LBP 292,288,278,610,350 | 1,243,166,517 NEAR |
20:00 | LBP 237,651 | LBP 295,416,704,278,350 | 1,243,067,166 NEAR |
What is the marketcap of Near (NEAR) today in LBP (Lebanese Pound)?
The current marketcap of Near (NEAR) is
LBP 275,741,430,023,250 with a supply of 1,243,264,687. In the last 24 hours, the lowest marketcap value was
LBP 263,922,925,493,250 and the maximum value was
LBP 295,416,704,278,350What was the price of Near (NEAR) yesterday in LBP?