What is the price of Near (NEAR) today in LBP (Lebanese Pound)?
The current price of Near (NEAR) is
LBP 215,367 and the average price in the last 24 hours was LBP 221,809, with a minimum price of
LBP 214,996 and a maximum of
LBP 224,422 (4.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | LBP 215,143 | LBP 268,206,764,058,772 | 1,246,644,360 NEAR |
04:00 | LBP 214,996 | LBP 268,024,142,101,078 | 1,246,644,414 NEAR |
03:00 | LBP 217,555 | LBP 271,213,967,635,184 | 1,246,644,492 NEAR |
02:00 | LBP 219,114 | LBP 273,157,306,304,891 | 1,246,644,544 NEAR |
01:00 | LBP 220,476 | LBP 274,854,749,521,556 | 1,246,644,625 NEAR |
00:00 | LBP 221,338 | LBP 275,929,942,698,994 | 1,246,644,690 NEAR |
23:00 | LBP 222,548 | LBP 277,438,695,337,443 | 1,246,644,776 NEAR |
22:00 | LBP 221,852 | LBP 276,570,781,235,396 | 1,246,644,924 NEAR |
21:00 | LBP 224,351 | LBP 279,686,150,517,782 | 1,246,645,030 NEAR |
20:00 | LBP 223,210 | LBP 278,263,182,491,334 | 1,246,645,198 NEAR |
19:00 | LBP 224,362 | LBP 279,700,002,141,882 | 1,246,645,333 NEAR |
18:00 | LBP 224,422 | LBP 279,752,803,975,969 | 1,246,550,535 NEAR |
17:00 | LBP 223,704 | LBP 278,858,376,977,981 | 1,246,550,680 NEAR |
16:00 | LBP 222,941 | LBP 277,906,985,360,570 | 1,246,550,889 NEAR |
15:00 | LBP 222,732 | LBP 277,646,417,492,874 | 1,246,551,045 NEAR |
14:00 | LBP 222,242 | LBP 277,035,634,074,960 | 1,246,551,190 NEAR |
13:00 | LBP 223,913 | LBP 279,118,997,051,752 | 1,246,551,405 NEAR |
12:00 | LBP 222,074 | LBP 276,826,630,945,402 | 1,246,551,546 NEAR |
11:00 | LBP 222,451 | LBP 277,296,951,901,293 | 1,246,551,765 NEAR |
10:00 | LBP 224,335 | LBP 279,644,834,199,488 | 1,246,551,906 NEAR |
09:00 | LBP 223,410 | LBP 278,492,297,228,094 | 1,246,552,038 NEAR |
08:00 | LBP 222,988 | LBP 277,966,252,599,264 | 1,246,552,246 NEAR |
07:00 | LBP 222,461 | LBP 277,308,778,771,393 | 1,246,552,351 NEAR |
06:00 | LBP 220,791 | LBP 275,227,336,673,734 | 1,246,552,450 NEAR |
What is the marketcap of Near (NEAR) today in LBP (Lebanese Pound)?
The current marketcap of Near (NEAR) is
LBP 268,485,739,985,834 with a supply of 1,246,644,334. In the last 24 hours, the lowest marketcap value was
LBP 268,024,142,101,078 and the maximum value was
LBP 279,752,803,975,969What was the price of Near (NEAR) yesterday in LBP?