What is the price of Near (NEAR) today in LBP (Lebanese Pound)?
The current price of Near (NEAR) is
LBP 214,851 and the average price in the last 24 hours was LBP 217,023, with a minimum price of
LBP 214,657 and a maximum of
LBP 220,004 (2.43% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LBP 214,996 | LBP 269,660,316,352,000 | 1,254,259,687 NEAR |
06:00 | LBP 214,657 | LBP 269,235,130,483,200 | 1,254,259,862 NEAR |
05:00 | LBP 215,655 | LBP 270,487,854,963,200 | 1,254,259,988 NEAR |
04:00 | LBP 214,917 | LBP 269,550,205,388,800 | 1,254,208,165 NEAR |
03:00 | LBP 215,737 | LBP 270,579,349,644,800 | 1,254,208,349 NEAR |
02:00 | LBP 217,378 | LBP 272,636,936,499,200 | 1,254,208,408 NEAR |
01:00 | LBP 216,116 | LBP 271,054,454,272,000 | 1,254,208,472 NEAR |
00:00 | LBP 217,040 | LBP 272,213,868,505,600 | 1,254,208,525 NEAR |
23:00 | LBP 218,097 | LBP 273,539,714,828,800 | 1,254,208,660 NEAR |
22:00 | LBP 218,501 | LBP 274,045,712,012,800 | 1,254,208,749 NEAR |
21:00 | LBP 217,470 | LBP 272,741,140,851,200 | 1,254,156,632 NEAR |
20:00 | LBP 216,681 | LBP 271,751,881,676,800 | 1,254,156,777 NEAR |
19:00 | LBP 217,056 | LBP 272,222,472,793,600 | 1,254,156,875 NEAR |
18:00 | LBP 216,231 | LBP 271,187,673,612,800 | 1,254,157,037 NEAR |
17:00 | LBP 216,723 | LBP 271,805,191,257,600 | 1,254,157,139 NEAR |
16:00 | LBP 219,193 | LBP 274,902,219,289,600 | 1,254,157,247 NEAR |
15:00 | LBP 219,683 | LBP 275,517,661,798,400 | 1,254,157,402 NEAR |
14:00 | LBP 220,004 | LBP 275,907,763,264,000 | 1,254,105,342 NEAR |
13:00 | LBP 219,304 | LBP 275,030,230,809,600 | 1,254,105,439 NEAR |
12:00 | LBP 217,732 | LBP 273,058,982,784,000 | 1,254,105,595 NEAR |
11:00 | LBP 218,704 | LBP 274,277,601,292,800 | 1,254,105,692 NEAR |
10:00 | LBP 214,904 | LBP 269,512,852,851,200 | 1,254,105,786 NEAR |
09:00 | LBP 215,290 | LBP 269,996,364,108,800 | 1,254,105,931 NEAR |
08:00 | LBP 216,474 | LBP 271,481,349,529,600 | 1,254,106,030 NEAR |
What is the marketcap of Near (NEAR) today in LBP (Lebanese Pound)?
The current marketcap of Near (NEAR) is
LBP 269,479,107,968,000 with a supply of 1,254,259,640. In the last 24 hours, the lowest marketcap value was
LBP 269,235,130,483,200 and the maximum value was
LBP 275,907,763,264,000What was the price of Near (NEAR) yesterday in LBP?