Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in AED (Emirati Dirham)?

The current price of Near (NEAR) is AED 9.10 and the average price in the last 24 hours was AED 9.08, with a minimum price of AED 8.71 and a maximum of AED 9.75 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	AED 9.05	AED 11,251,581,669	1,243,264,687 NEAR
18:00	AED 8.95	AED 11,133,380,529	1,243,264,812 NEAR
17:00	AED 8.85	AED 11,003,150,047	1,243,265,005 NEAR
16:00	AED 8.82	AED 10,969,991,548	1,243,265,140 NEAR
15:00	AED 8.74	AED 10,861,990,126	1,243,265,337 NEAR
14:00	AED 8.90	AED 11,067,081,503	1,243,265,466 NEAR
13:00	AED 8.71	AED 10,825,260,765	1,243,265,595 NEAR
12:00	AED 8.71	AED 10,833,030,088	1,243,265,855 NEAR
11:00	AED 8.77	AED 10,904,345,788	1,243,164,842 NEAR
10:00	AED 8.92	AED 11,087,976,878	1,243,164,994 NEAR
09:00	AED 9.05	AED 11,245,914,179	1,243,165,040 NEAR
08:00	AED 9.09	AED 11,299,998,290	1,243,165,142 NEAR
07:00	AED 9.05	AED 11,244,683,883	1,243,165,259 NEAR
06:00	AED 9.22	AED 11,462,487,712	1,243,165,430 NEAR
05:00	AED 9.32	AED 11,588,079,616	1,243,165,545 NEAR
04:00	AED 9.24	AED 11,484,172,466	1,243,165,665 NEAR
03:00	AED 9.30	AED 11,567,165,387	1,243,165,782 NEAR
02:00	AED 9.31	AED 11,570,720,282	1,243,165,947 NEAR
01:00	AED 9.23	AED 11,480,122,300	1,243,166,067 NEAR
00:00	AED 8.98	AED 11,168,222,038	1,243,166,175 NEAR
23:00	AED 8.86	AED 11,011,658,422	1,243,166,286 NEAR
22:00	AED 9.41	AED 11,700,014,008	1,243,166,461 NEAR
21:00	AED 9.64	AED 11,988,715,374	1,243,166,517 NEAR
20:00	AED 9.75	AED 12,117,033,229	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in AED (Emirati Dirham)?

The current marketcap of Near (NEAR) is AED 11,313,902,602 with a supply of 1,243,264,687. In the last 24 hours, the lowest marketcap value was AED 10,825,260,765 and the maximum value was AED 12,117,033,229

What was the price of Near (NEAR) yesterday in AED?