What is the price of Near (NEAR) today in AED (Emirati Dirham)?
The current price of Near (NEAR) is
AED 27.33 and the average price in the last 24 hours was AED 26.86, with a minimum price of
AED 26.43 and a maximum of
AED 27.26 (3.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | AED 27.26 | AED 32,532,588,270 | 1,193,613,162 NEAR |
05:00 | AED 27.21 | AED 32,480,607,801 | 1,193,613,333 NEAR |
04:00 | AED 27.15 | AED 32,403,769,346 | 1,193,613,506 NEAR |
03:00 | AED 26.97 | AED 32,190,028,143 | 1,193,613,667 NEAR |
02:00 | AED 27.05 | AED 32,286,121,485 | 1,193,613,765 NEAR |
01:00 | AED 27.20 | AED 32,471,465,443 | 1,193,613,942 NEAR |
00:00 | AED 27.04 | AED 32,275,735,560 | 1,193,514,778 NEAR |
23:00 | AED 27.17 | AED 32,423,504,519 | 1,193,514,927 NEAR |
22:00 | AED 27.21 | AED 32,481,177,546 | 1,193,515,074 NEAR |
21:00 | AED 27.21 | AED 32,478,064,748 | 1,193,515,237 NEAR |
20:00 | AED 27.09 | AED 32,338,135,789 | 1,193,515,417 NEAR |
19:00 | AED 27.06 | AED 32,294,099,972 | 1,193,515,585 NEAR |
18:00 | AED 26.92 | AED 32,125,692,004 | 1,193,515,765 NEAR |
17:00 | AED 26.71 | AED 31,873,322,253 | 1,193,515,943 NEAR |
16:00 | AED 26.73 | AED 31,905,825,100 | 1,193,516,119 NEAR |
15:00 | AED 26.65 | AED 31,811,231,580 | 1,193,516,303 NEAR |
14:00 | AED 26.53 | AED 31,668,685,737 | 1,193,516,480 NEAR |
13:00 | AED 26.51 | AED 31,643,282,700 | 1,193,516,655 NEAR |
12:00 | AED 26.50 | AED 31,625,151,978 | 1,193,516,827 NEAR |
11:00 | AED 26.44 | AED 31,562,508,060 | 1,193,517,004 NEAR |
10:00 | AED 26.54 | AED 31,676,990,166 | 1,193,517,185 NEAR |
09:00 | AED 26.62 | AED 31,774,062,770 | 1,193,418,673 NEAR |
08:00 | AED 26.43 | AED 31,540,730,538 | 1,193,418,850 NEAR |
07:00 | AED 26.46 | AED 31,576,570,291 | 1,193,419,028 NEAR |
What is the marketcap of Near (NEAR) today in AED (Emirati Dirham)?
The current marketcap of Near (NEAR) is
AED 32,624,584,450 with a supply of 1,193,612,985. In the last 24 hours, the lowest marketcap value was
AED 31,540,730,538 and the maximum value was
AED 32,532,588,270What was the price of Near (NEAR) yesterday in AED?