What is the price of Near (NEAR) today in AED (Emirati Dirham)?
The current price of Near (NEAR) is
AED 8.84 and the average price in the last 24 hours was AED 9.10, with a minimum price of
AED 8.82 and a maximum of
AED 9.21 (4.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | AED 8.82 | AED 11,001,151,843 | 1,246,644,360 NEAR |
04:00 | AED 8.82 | AED 10,993,661,159 | 1,246,644,414 NEAR |
03:00 | AED 8.92 | AED 11,124,499,601 | 1,246,644,492 NEAR |
02:00 | AED 8.99 | AED 11,204,210,357 | 1,246,644,544 NEAR |
01:00 | AED 9.04 | AED 11,273,835,113 | 1,246,644,625 NEAR |
00:00 | AED 9.08 | AED 11,317,936,772 | 1,246,644,690 NEAR |
23:00 | AED 9.13 | AED 11,379,821,926 | 1,246,644,776 NEAR |
22:00 | AED 9.10 | AED 11,344,222,321 | 1,246,644,924 NEAR |
21:00 | AED 9.20 | AED 11,472,006,759 | 1,246,645,030 NEAR |
20:00 | AED 9.16 | AED 11,413,640,269 | 1,246,645,198 NEAR |
19:00 | AED 9.20 | AED 11,472,574,917 | 1,246,645,333 NEAR |
18:00 | AED 9.21 | AED 11,474,740,712 | 1,246,550,535 NEAR |
17:00 | AED 9.18 | AED 11,438,053,617 | 1,246,550,680 NEAR |
16:00 | AED 9.14 | AED 11,399,029,979 | 1,246,550,889 NEAR |
15:00 | AED 9.14 | AED 11,388,342,155 | 1,246,551,045 NEAR |
14:00 | AED 9.12 | AED 11,363,289,390 | 1,246,551,190 NEAR |
13:00 | AED 9.18 | AED 11,448,743,582 | 1,246,551,405 NEAR |
12:00 | AED 9.11 | AED 11,354,716,619 | 1,246,551,546 NEAR |
11:00 | AED 9.12 | AED 11,374,007,975 | 1,246,551,765 NEAR |
10:00 | AED 9.20 | AED 11,470,312,070 | 1,246,551,906 NEAR |
09:00 | AED 9.16 | AED 11,423,037,967 | 1,246,552,038 NEAR |
08:00 | AED 9.15 | AED 11,401,460,969 | 1,246,552,246 NEAR |
07:00 | AED 9.12 | AED 11,374,493,083 | 1,246,552,351 NEAR |
06:00 | AED 9.06 | AED 11,289,117,680 | 1,246,552,450 NEAR |
What is the marketcap of Near (NEAR) today in AED (Emirati Dirham)?
The current marketcap of Near (NEAR) is
AED 11,022,573,388 with a supply of 1,246,644,334. In the last 24 hours, the lowest marketcap value was
AED 10,993,661,159 and the maximum value was
AED 11,474,740,712What was the price of Near (NEAR) yesterday in AED?