What is the price of Near (NEAR) today in MGA (Malagasy Ariary)?
The current price of Near (NEAR) is
MGA 11,315 and the average price in the last 24 hours was MGA 11,403, with a minimum price of
MGA 10,903 and a maximum of
MGA 12,206 (10.68% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
18:00 | MGA 11,214 | MGA 13,941,542,789,581 | 1,243,264,812 NEAR |
17:00 | MGA 11,082 | MGA 13,778,464,394,020 | 1,243,265,005 NEAR |
16:00 | MGA 11,049 | MGA 13,736,942,357,176 | 1,243,265,140 NEAR |
15:00 | MGA 10,940 | MGA 13,601,699,836,648 | 1,243,265,337 NEAR |
14:00 | MGA 11,147 | MGA 13,858,521,221,245 | 1,243,265,466 NEAR |
13:00 | MGA 10,903 | MGA 13,555,706,262,493 | 1,243,265,595 NEAR |
12:00 | MGA 10,911 | MGA 13,565,435,235,281 | 1,243,265,855 NEAR |
11:00 | MGA 10,984 | MGA 13,654,738,828,313 | 1,243,164,842 NEAR |
10:00 | MGA 11,169 | MGA 13,884,687,017,828 | 1,243,164,994 NEAR |
09:00 | MGA 11,328 | MGA 14,082,460,697,552 | 1,243,165,040 NEAR |
08:00 | MGA 11,382 | MGA 14,150,186,394,063 | 1,243,165,142 NEAR |
07:00 | MGA 11,327 | MGA 14,080,920,085,828 | 1,243,165,259 NEAR |
06:00 | MGA 11,546 | MGA 14,353,660,372,122 | 1,243,165,430 NEAR |
05:00 | MGA 11,673 | MGA 14,510,930,206,316 | 1,243,165,545 NEAR |
04:00 | MGA 11,568 | MGA 14,380,814,651,849 | 1,243,165,665 NEAR |
03:00 | MGA 11,651 | MGA 14,484,740,800,500 | 1,243,165,782 NEAR |
02:00 | MGA 11,655 | MGA 14,489,192,343,784 | 1,243,165,947 NEAR |
01:00 | MGA 11,564 | MGA 14,375,742,916,584 | 1,243,166,067 NEAR |
00:00 | MGA 11,250 | MGA 13,985,172,340,323 | 1,243,166,175 NEAR |
23:00 | MGA 11,092 | MGA 13,789,118,827,604 | 1,243,166,286 NEAR |
22:00 | MGA 11,785 | MGA 14,651,097,705,862 | 1,243,166,461 NEAR |
21:00 | MGA 12,076 | MGA 15,012,617,950,512 | 1,243,166,517 NEAR |
20:00 | MGA 12,206 | MGA 15,173,301,299,032 | 1,243,067,166 NEAR |
19:00 | MGA 12,158 | MGA 15,113,206,274,210 | 1,243,067,337 NEAR |
What is the marketcap of Near (NEAR) today in MGA (Malagasy Ariary)?
The current marketcap of Near (NEAR) is
MGA 14,067,897,162,717 with a supply of 1,243,264,687. In the last 24 hours, the lowest marketcap value was
MGA 13,555,706,262,493 and the maximum value was
MGA 15,173,301,299,032What was the price of Near (NEAR) yesterday in MGA?