What is the price of Near (NEAR) today in MGA (Malagasy Ariary)?
The current price of Near (NEAR) is
MGA 33,004 and the average price in the last 24 hours was MGA 32,487, with a minimum price of
MGA 31,964 and a maximum of
MGA 32,964 (3.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | MGA 32,964 | MGA 39,345,743,061,211 | 1,193,613,162 NEAR |
05:00 | MGA 32,911 | MGA 39,282,876,554,986 | 1,193,613,333 NEAR |
04:00 | MGA 32,833 | MGA 39,189,946,165,493 | 1,193,613,506 NEAR |
03:00 | MGA 32,616 | MGA 38,931,442,096,012 | 1,193,613,667 NEAR |
02:00 | MGA 32,714 | MGA 39,047,659,837,682 | 1,193,613,765 NEAR |
01:00 | MGA 32,902 | MGA 39,271,819,554,009 | 1,193,613,942 NEAR |
00:00 | MGA 32,706 | MGA 39,035,098,834,279 | 1,193,514,778 NEAR |
23:00 | MGA 32,856 | MGA 39,213,814,386,799 | 1,193,514,927 NEAR |
22:00 | MGA 32,914 | MGA 39,283,565,618,826 | 1,193,515,074 NEAR |
21:00 | MGA 32,911 | MGA 39,279,800,921,778 | 1,193,515,237 NEAR |
20:00 | MGA 32,769 | MGA 39,110,567,265,637 | 1,193,515,417 NEAR |
19:00 | MGA 32,725 | MGA 39,057,309,223,524 | 1,193,515,585 NEAR |
18:00 | MGA 32,554 | MGA 38,853,632,325,969 | 1,193,515,765 NEAR |
17:00 | MGA 32,298 | MGA 38,548,409,904,066 | 1,193,515,943 NEAR |
16:00 | MGA 32,331 | MGA 38,587,719,677,450 | 1,193,516,119 NEAR |
15:00 | MGA 32,235 | MGA 38,473,315,858,567 | 1,193,516,303 NEAR |
14:00 | MGA 32,091 | MGA 38,300,917,276,154 | 1,193,516,480 NEAR |
13:00 | MGA 32,065 | MGA 38,270,194,194,090 | 1,193,516,655 NEAR |
12:00 | MGA 32,047 | MGA 38,248,266,436,650 | 1,193,516,827 NEAR |
11:00 | MGA 31,983 | MGA 38,172,503,281,764 | 1,193,517,004 NEAR |
10:00 | MGA 32,099 | MGA 38,310,960,864,599 | 1,193,517,185 NEAR |
09:00 | MGA 32,200 | MGA 38,428,362,950,986 | 1,193,418,673 NEAR |
08:00 | MGA 31,964 | MGA 38,146,164,990,680 | 1,193,418,850 NEAR |
07:00 | MGA 32,000 | MGA 38,189,510,503,165 | 1,193,419,028 NEAR |
What is the marketcap of Near (NEAR) today in MGA (Malagasy Ariary)?
The current marketcap of Near (NEAR) is
MGA 39,394,280,453,859 with a supply of 1,193,613,041. In the last 24 hours, the lowest marketcap value was
MGA 38,146,164,990,680 and the maximum value was
MGA 39,345,743,061,211What was the price of Near (NEAR) yesterday in MGA?