What is the price of Near (NEAR) today in MGA (Malagasy Ariary)?
The current price of Near (NEAR) is
MGA 10,909 and the average price in the last 24 hours was MGA 11,227, with a minimum price of
MGA 10,882 and a maximum of
MGA 11,359 (4.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | MGA 10,890 | MGA 13,575,475,286,205 | 1,246,644,360 NEAR |
04:00 | MGA 10,882 | MGA 13,566,231,746,498 | 1,246,644,414 NEAR |
03:00 | MGA 11,012 | MGA 13,727,687,024,695 | 1,246,644,492 NEAR |
02:00 | MGA 11,091 | MGA 13,826,050,487,585 | 1,246,644,544 NEAR |
01:00 | MGA 11,160 | MGA 13,911,967,777,995 | 1,246,644,625 NEAR |
00:00 | MGA 11,203 | MGA 13,966,389,442,040 | 1,246,644,690 NEAR |
23:00 | MGA 11,264 | MGA 14,042,756,025,218 | 1,246,644,776 NEAR |
22:00 | MGA 11,229 | MGA 13,998,825,938,353 | 1,246,644,924 NEAR |
21:00 | MGA 11,356 | MGA 14,156,512,560,645 | 1,246,645,030 NEAR |
20:00 | MGA 11,298 | MGA 14,084,488,026,350 | 1,246,645,198 NEAR |
19:00 | MGA 11,356 | MGA 14,157,213,670,408 | 1,246,645,333 NEAR |
18:00 | MGA 11,359 | MGA 14,159,886,272,630 | 1,246,550,535 NEAR |
17:00 | MGA 11,323 | MGA 14,114,614,216,763 | 1,246,550,680 NEAR |
16:00 | MGA 11,284 | MGA 14,066,458,856,345 | 1,246,550,889 NEAR |
15:00 | MGA 11,274 | MGA 14,053,270,029,208 | 1,246,551,045 NEAR |
14:00 | MGA 11,249 | MGA 14,022,354,794,000 | 1,246,551,190 NEAR |
13:00 | MGA 11,334 | MGA 14,127,805,686,348 | 1,246,551,405 NEAR |
12:00 | MGA 11,240 | MGA 14,011,775,952,598 | 1,246,551,546 NEAR |
11:00 | MGA 11,260 | MGA 14,035,581,580,825 | 1,246,551,765 NEAR |
10:00 | MGA 11,355 | MGA 14,154,421,305,938 | 1,246,551,906 NEAR |
09:00 | MGA 11,308 | MGA 14,096,084,830,993 | 1,246,552,038 NEAR |
08:00 | MGA 11,287 | MGA 14,069,458,709,600 | 1,246,552,246 NEAR |
07:00 | MGA 11,260 | MGA 14,036,180,206,230 | 1,246,552,351 NEAR |
06:00 | MGA 11,175 | MGA 13,930,826,540,540 | 1,246,552,450 NEAR |
What is the marketcap of Near (NEAR) today in MGA (Malagasy Ariary)?
The current marketcap of Near (NEAR) is
MGA 13,599,822,616,170 with a supply of 1,246,644,334. In the last 24 hours, the lowest marketcap value was
MGA 13,566,231,746,498 and the maximum value was
MGA 14,159,886,272,630What was the price of Near (NEAR) yesterday in MGA?