Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in GEL (Georgian Lari)

1 USD = 2.84 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in GEL (Georgian Lari)?

The current price of Near (NEAR) is GEL 15.84 and the average price in the last 24 hours was GEL 15.93, with a minimum price of GEL 15.26 and a maximum of GEL 16.69 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	GEL 15.86	GEL 19,514,900,176	1,230,808,696 NEAR
04:00	GEL 15.94	GEL 19,614,415,098	1,230,808,866 NEAR
03:00	GEL 16.20	GEL 19,941,234,046	1,230,710,638 NEAR
02:00	GEL 16.36	GEL 20,140,373,093	1,230,710,794 NEAR
01:00	GEL 16.69	GEL 20,543,691,558	1,230,711,098 NEAR
00:00	GEL 16.43	GEL 20,226,260,018	1,230,711,252 NEAR
23:00	GEL 16.41	GEL 20,197,767,149	1,230,711,479 NEAR
22:00	GEL 16.29	GEL 20,044,387,656	1,230,711,479 NEAR
21:00	GEL 16.17	GEL 19,897,217,559	1,230,711,496 NEAR
20:00	GEL 15.91	GEL 19,584,413,274	1,230,711,498 NEAR
19:00	GEL 15.80	GEL 19,448,633,477	1,230,711,501 NEAR
18:00	GEL 15.79	GEL 19,437,052,463	1,230,711,622 NEAR
17:00	GEL 15.99	GEL 19,673,567,946	1,230,711,743 NEAR
16:00	GEL 15.88	GEL 19,548,275,446	1,230,711,912 NEAR
15:00	GEL 15.83	GEL 19,480,213,802	1,230,712,035 NEAR
14:00	GEL 15.83	GEL 19,486,251,968	1,230,712,196 NEAR
13:00	GEL 15.69	GEL 19,305,734,011	1,230,712,303 NEAR
12:00	GEL 15.87	GEL 19,526,873,137	1,230,712,462 NEAR
11:00	GEL 15.84	GEL 19,496,540,506	1,230,618,073 NEAR
10:00	GEL 15.75	GEL 19,379,032,998	1,230,618,218 NEAR
09:00	GEL 15.67	GEL 19,284,519,245	1,230,618,376 NEAR
08:00	GEL 15.40	GEL 18,954,652,095	1,230,618,484 NEAR
07:00	GEL 15.33	GEL 18,868,576,789	1,230,618,646 NEAR
06:00	GEL 15.26	GEL 18,777,991,440	1,230,618,753 NEAR

What is the marketcap of Near (NEAR) today in GEL (Georgian Lari)?

The current marketcap of Near (NEAR) is GEL 19,492,398,525 with a supply of 1,230,808,609. In the last 24 hours, the lowest marketcap value was GEL 18,777,991,440 and the maximum value was GEL 20,543,691,558

What was the price of Near (NEAR) yesterday in GEL?