Fear and greed index: 66/100 (Greed)

Today's Near (NEAR) Price in GEL (Georgian Lari)

1 USD = 2.72 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in GEL (Georgian Lari)?

The current price of Near (NEAR) is GEL 6.14 and the average price in the last 24 hours was GEL 6.07, with a minimum price of GEL 5.86 and a maximum of GEL 6.18 (5.18% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
14:00	GEL 6.17	GEL 7,773,660,217	1,259,506,513 NEAR
13:00	GEL 6.18	GEL 7,789,117,500	1,259,506,610 NEAR
12:00	GEL 6.16	GEL 7,755,747,618	1,259,506,707 NEAR
11:00	GEL 6.14	GEL 7,735,696,395	1,259,452,939 NEAR
10:00	GEL 6.10	GEL 7,688,925,935	1,259,453,037 NEAR
09:00	GEL 6.16	GEL 7,758,820,615	1,259,453,139 NEAR
08:00	GEL 6.15	GEL 7,746,662,557	1,259,453,238 NEAR
07:00	GEL 6.14	GEL 7,729,503,538	1,259,453,348 NEAR
06:00	GEL 6.13	GEL 7,716,736,032	1,259,453,523 NEAR
05:00	GEL 6.06	GEL 7,637,318,676	1,259,453,658 NEAR
04:00	GEL 6.01	GEL 7,570,647,297	1,259,453,777 NEAR
03:00	GEL 6.02	GEL 7,576,476,096	1,259,400,196 NEAR
02:00	GEL 6.01	GEL 7,567,422,074	1,259,400,308 NEAR
01:00	GEL 6.05	GEL 7,617,904,654	1,259,400,352 NEAR
00:00	GEL 6.11	GEL 7,692,281,249	1,259,400,400 NEAR
23:00	GEL 6.07	GEL 7,648,330,674	1,259,400,531 NEAR
22:00	GEL 6.11	GEL 7,699,912,275	1,259,400,626 NEAR
21:00	GEL 6.06	GEL 7,627,205,509	1,259,400,746 NEAR
20:00	GEL 6.10	GEL 7,685,199,225	1,259,348,139 NEAR
19:00	GEL 6.11	GEL 7,693,867,266	1,259,348,258 NEAR
18:00	GEL 6.07	GEL 7,641,402,076	1,259,348,415 NEAR
17:00	GEL 5.92	GEL 7,452,976,534	1,259,348,524 NEAR
16:00	GEL 5.87	GEL 7,393,489,255	1,259,348,629 NEAR
15:00	GEL 5.86	GEL 7,384,958,027	1,259,348,790 NEAR

What is the marketcap of Near (NEAR) today in GEL (Georgian Lari)?

The current marketcap of Near (NEAR) is GEL 7,730,518,955 with a supply of 1,259,506,405. In the last 24 hours, the lowest marketcap value was GEL 7,384,958,027 and the maximum value was GEL 7,789,117,500

What was the price of Near (NEAR) yesterday in GEL?