Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in KHR (Cambodian Riel)

1 USD = 4,003.75 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in KHR (Cambodian Riel)?

The current price of Near (NEAR) is KHR 9,596 and the average price in the last 24 hours was KHR 9,929, with a minimum price of KHR 9,613 and a maximum of KHR 10,034 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KHR 9,613	KHR 11,983,629,421,961	1,246,644,414 NEAR
03:00	KHR 9,727	KHR 12,126,249,735,273	1,246,644,492 NEAR
02:00	KHR 9,797	KHR 12,213,138,365,068	1,246,644,544 NEAR
01:00	KHR 9,858	KHR 12,289,032,761,423	1,246,644,625 NEAR
00:00	KHR 9,896	KHR 12,337,105,731,620	1,246,644,690 NEAR
23:00	KHR 9,950	KHR 12,404,563,582,121	1,246,644,776 NEAR
22:00	KHR 9,919	KHR 12,365,758,268,214	1,246,644,924 NEAR
21:00	KHR 10,031	KHR 12,505,049,567,498	1,246,645,030 NEAR
20:00	KHR 9,980	KHR 12,441,427,233,425	1,246,645,198 NEAR
19:00	KHR 10,031	KHR 12,505,668,887,566	1,246,645,333 NEAR
18:00	KHR 10,034	KHR 12,508,029,710,765	1,246,550,535 NEAR
17:00	KHR 10,002	KHR 12,468,038,978,569	1,246,550,680 NEAR
16:00	KHR 9,968	KHR 12,425,501,300,848	1,246,550,889 NEAR
15:00	KHR 9,959	KHR 12,413,851,048,966	1,246,551,045 NEAR
14:00	KHR 9,937	KHR 12,386,542,307,000	1,246,551,190 NEAR
13:00	KHR 10,011	KHR 12,479,691,564,636	1,246,551,405 NEAR
12:00	KHR 9,929	KHR 12,377,197,566,511	1,246,551,546 NEAR
11:00	KHR 9,946	KHR 12,398,226,090,288	1,246,551,765 NEAR
10:00	KHR 10,030	KHR 12,503,202,273,281	1,246,551,906 NEAR
09:00	KHR 9,989	KHR 12,451,671,184,134	1,246,552,038 NEAR
08:00	KHR 9,970	KHR 12,428,151,198,800	1,246,552,246 NEAR
07:00	KHR 9,946	KHR 12,398,754,881,565	1,246,552,351 NEAR
06:00	KHR 9,872	KHR 12,305,691,508,370	1,246,552,450 NEAR
05:00	KHR 9,906	KHR 12,347,740,984,831	1,246,458,493 NEAR

What is the marketcap of Near (NEAR) today in KHR (Cambodian Riel)?

The current marketcap of Near (NEAR) is KHR 11,962,540,705,808 with a supply of 1,246,644,360. In the last 24 hours, the lowest marketcap value was KHR 11,983,629,421,961 and the maximum value was KHR 12,508,029,710,765

What was the price of Near (NEAR) yesterday in KHR?