Fear and greed index: 72/100 (Greed)

Today's Near (NEAR) Price in KHR (Cambodian Riel)

1 USD = 4,110.00 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in KHR (Cambodian Riel)?

The current price of Near (NEAR) is KHR 26,565 and the average price in the last 24 hours was KHR 27,045, with a minimum price of KHR 26,633 and a maximum of KHR 27,315 (2.50% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KHR 26,670	KHR 31,866,381,788,040	1,194,843,477 NEAR
04:00	KHR 26,633	KHR 31,822,784,210,910	1,194,843,630 NEAR
03:00	KHR 26,781	KHR 31,999,415,509,260	1,194,843,770 NEAR
02:00	KHR 26,854	KHR 32,086,103,834,760	1,194,843,905 NEAR
01:00	KHR 26,870	KHR 32,105,526,301,470	1,194,844,008 NEAR
00:00	KHR 27,071	KHR 32,345,581,566,240	1,194,844,103 NEAR
23:00	KHR 27,095	KHR 32,374,498,564,500	1,194,844,245 NEAR
22:00	KHR 27,201	KHR 32,501,523,025,950	1,194,844,402 NEAR
21:00	KHR 27,140	KHR 32,428,561,746,990	1,194,844,593 NEAR
20:00	KHR 27,177	KHR 32,472,809,476,800	1,194,844,759 NEAR
19:00	KHR 27,198	KHR 32,497,005,264,630	1,194,844,930 NEAR
18:00	KHR 27,085	KHR 32,359,393,965,150	1,194,748,036 NEAR
17:00	KHR 27,132	KHR 32,415,412,389,720	1,194,748,197 NEAR
16:00	KHR 27,060	KHR 32,330,079,862,800	1,194,748,360 NEAR
15:00	KHR 27,032	KHR 32,295,954,232,770	1,194,748,515 NEAR
14:00	KHR 26,927	KHR 32,170,529,001,090	1,194,748,667 NEAR
13:00	KHR 27,111	KHR 32,391,262,231,110	1,194,748,818 NEAR
12:00	KHR 26,911	KHR 32,152,438,441,530	1,194,748,985 NEAR
11:00	KHR 26,985	KHR 32,240,152,183,260	1,194,749,140 NEAR
10:00	KHR 27,166	KHR 32,457,039,698,610	1,194,749,291 NEAR
09:00	KHR 27,315	KHR 32,634,602,101,020	1,194,749,443 NEAR
08:00	KHR 27,228	KHR 32,530,723,634,760	1,194,749,598 NEAR
07:00	KHR 27,184	KHR 32,477,898,536,340	1,194,749,762 NEAR
06:00	KHR 27,246	KHR 32,551,783,151,460	1,194,749,918 NEAR

What is the marketcap of Near (NEAR) today in KHR (Cambodian Riel)?

The current marketcap of Near (NEAR) is KHR 31,741,493,055,210 with a supply of 1,194,843,422. In the last 24 hours, the lowest marketcap value was KHR 31,822,784,210,910 and the maximum value was KHR 32,634,602,101,020

What was the price of Near (NEAR) yesterday in KHR?