Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in KHR (Cambodian Riel)

1 USD = 4,003.25 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in KHR (Cambodian Riel)?

The current price of Near (NEAR) is KHR 9,869 and the average price in the last 24 hours was KHR 9,894, with a minimum price of KHR 9,490 and a maximum of KHR 10,624 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	KHR 9,864	KHR 12,263,076,820,943	1,243,264,687 NEAR
18:00	KHR 9,760	KHR 12,134,249,629,827	1,243,264,812 NEAR
17:00	KHR 9,646	KHR 11,992,311,682,870	1,243,265,005 NEAR
16:00	KHR 9,617	KHR 11,956,172,299,459	1,243,265,140 NEAR
15:00	KHR 9,522	KHR 11,838,461,761,291	1,243,265,337 NEAR
14:00	KHR 9,702	KHR 12,061,990,450,908	1,243,265,466 NEAR
13:00	KHR 9,490	KHR 11,798,430,502,299	1,243,265,595 NEAR
12:00	KHR 9,497	KHR 11,806,898,272,777	1,243,265,855 NEAR
11:00	KHR 9,560	KHR 11,884,625,114,566	1,243,164,842 NEAR
10:00	KHR 9,721	KHR 12,084,764,279,621	1,243,164,994 NEAR
09:00	KHR 9,859	KHR 12,256,899,834,215	1,243,165,040 NEAR
08:00	KHR 9,907	KHR 12,315,846,001,094	1,243,165,142 NEAR
07:00	KHR 9,858	KHR 12,255,558,937,621	1,243,165,259 NEAR
06:00	KHR 10,049	KHR 12,492,942,903,510	1,243,165,430 NEAR
05:00	KHR 10,159	KHR 12,629,825,274,146	1,243,165,545 NEAR
04:00	KHR 10,068	KHR 12,516,577,074,685	1,243,165,665 NEAR
03:00	KHR 10,141	KHR 12,607,030,896,750	1,243,165,782 NEAR
02:00	KHR 10,144	KHR 12,610,905,370,204	1,243,165,947 NEAR
01:00	KHR 10,065	KHR 12,512,162,807,004	1,243,166,067 NEAR
00:00	KHR 9,791	KHR 12,172,223,322,404	1,243,166,175 NEAR
23:00	KHR 9,654	KHR 12,001,584,943,277	1,243,166,286 NEAR
22:00	KHR 10,258	KHR 12,751,822,348,297	1,243,166,461 NEAR
21:00	KHR 10,511	KHR 13,066,477,401,975	1,243,166,517 NEAR
20:00	KHR 10,624	KHR 13,206,330,780,595	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in KHR (Cambodian Riel)?

The current marketcap of Near (NEAR) is KHR 12,269,607,743,009 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was KHR 11,798,430,502,299 and the maximum value was KHR 13,206,330,780,595

What was the price of Near (NEAR) yesterday in KHR?