Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in KHR (Cambodian Riel)

1 USD = 4,009.00 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in KHR (Cambodian Riel)?

The current price of Near (NEAR) is KHR 11,037 and the average price in the last 24 hours was KHR 10,937, with a minimum price of KHR 10,650 and a maximum of KHR 11,523 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	KHR 11,090	KHR 13,872,897,926,455	1,250,955,703 NEAR
19:00	KHR 11,007	KHR 13,769,871,541,489	1,250,955,878 NEAR
18:00	KHR 11,097	KHR 13,881,378,917,847	1,250,955,983 NEAR
17:00	KHR 11,156	KHR 13,955,657,256,920	1,250,956,100 NEAR
16:00	KHR 11,011	KHR 13,773,946,501,566	1,250,956,290 NEAR
15:00	KHR 10,969	KHR 13,721,337,216,411	1,250,956,397 NEAR
14:00	KHR 10,899	KHR 13,633,980,793,709	1,250,956,506 NEAR
13:00	KHR 10,677	KHR 13,356,016,630,376	1,250,904,138 NEAR
12:00	KHR 10,766	KHR 13,467,860,774,761	1,250,904,340 NEAR
11:00	KHR 10,713	KHR 13,400,558,284,111	1,250,904,461 NEAR
10:00	KHR 10,781	KHR 13,485,475,591,123	1,250,904,595 NEAR
09:00	KHR 10,839	KHR 13,558,025,060,973	1,250,904,799 NEAR
08:00	KHR 10,868	KHR 13,594,234,781,945	1,250,904,947 NEAR
07:00	KHR 10,650	KHR 13,321,752,894,040	1,250,905,086 NEAR
06:00	KHR 10,805	KHR 13,515,406,676,880	1,250,905,230 NEAR
05:00	KHR 10,742	KHR 13,436,401,241,718	1,250,853,056 NEAR
04:00	KHR 10,812	KHR 13,524,749,491,020	1,250,853,148 NEAR
03:00	KHR 10,966	KHR 13,717,226,612,315	1,250,853,220 NEAR
02:00	KHR 11,009	KHR 13,770,865,889,750	1,250,853,266 NEAR
01:00	KHR 11,083	KHR 13,863,751,813,900	1,250,853,312 NEAR
00:00	KHR 11,523	KHR 14,413,457,924,008	1,250,853,410 NEAR
23:00	KHR 11,183	KHR 13,988,697,237,988	1,250,853,506 NEAR
22:00	KHR 10,985	KHR 13,739,758,022,178	1,250,801,437 NEAR
21:00	KHR 10,859	KHR 13,582,346,100,463	1,250,801,545 NEAR

What is the marketcap of Near (NEAR) today in KHR (Cambodian Riel)?

The current marketcap of Near (NEAR) is KHR 13,806,567,526,098 with a supply of 1,250,955,648. In the last 24 hours, the lowest marketcap value was KHR 13,321,752,894,040 and the maximum value was KHR 14,413,457,924,008

What was the price of Near (NEAR) yesterday in KHR?