Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in KHR (Cambodian Riel)

1 USD = 4,010.50 KHRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in KHR (Cambodian Riel)?

The current price of Near (NEAR) is KHR 9,683 and the average price in the last 24 hours was KHR 9,694, with a minimum price of KHR 9,549 and a maximum of KHR 9,857 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	KHR 9,670	KHR 12,129,575,165,279	1,254,362,362 NEAR
01:00	KHR 9,722	KHR 12,194,855,056,352	1,254,362,435 NEAR
00:00	KHR 9,706	KHR 12,175,312,086,366	1,254,362,489 NEAR
23:00	KHR 9,733	KHR 12,208,358,365,736	1,254,362,621 NEAR
22:00	KHR 9,857	KHR 12,364,806,615,187	1,254,362,712 NEAR
21:00	KHR 9,800	KHR 12,293,162,365,413	1,254,362,809 NEAR
20:00	KHR 9,803	KHR 12,295,898,508,985	1,254,362,955 NEAR
19:00	KHR 9,805	KHR 12,298,212,639,674	1,254,310,653 NEAR
18:00	KHR 9,757	KHR 12,238,253,896,044	1,254,310,810 NEAR
17:00	KHR 9,791	KHR 12,280,945,720,680	1,254,310,912 NEAR
16:00	KHR 9,708	KHR 12,176,613,012,356	1,254,311,061 NEAR
15:00	KHR 9,730	KHR 12,204,592,770,929	1,254,311,163 NEAR
14:00	KHR 9,688	KHR 12,151,955,616,151	1,254,311,265 NEAR
13:00	KHR 9,692	KHR 12,156,987,843,163	1,254,311,404 NEAR
12:00	KHR 9,686	KHR 12,148,881,046,536	1,254,259,148 NEAR
11:00	KHR 9,575	KHR 12,009,755,441,977	1,254,259,285 NEAR
10:00	KHR 9,549	KHR 11,977,422,430,032	1,254,259,376 NEAR
09:00	KHR 9,623	KHR 12,069,691,891,238	1,254,259,465 NEAR
08:00	KHR 9,605	KHR 12,047,516,084,149	1,254,259,597 NEAR
07:00	KHR 9,623	KHR 12,070,007,798,323	1,254,259,687 NEAR
06:00	KHR 9,608	KHR 12,050,976,459,854	1,254,259,862 NEAR
05:00	KHR 9,653	KHR 12,107,048,463,504	1,254,259,988 NEAR
04:00	KHR 9,620	KHR 12,065,079,226,694	1,254,208,165 NEAR
03:00	KHR 9,656	KHR 12,111,143,769,537	1,254,208,349 NEAR

What is the marketcap of Near (NEAR) today in KHR (Cambodian Riel)?

The current marketcap of Near (NEAR) is KHR 12,146,362,737,282 with a supply of 1,254,414,396. In the last 24 hours, the lowest marketcap value was KHR 11,977,422,430,032 and the maximum value was KHR 12,364,806,615,187

What was the price of Near (NEAR) yesterday in KHR?