What is the price of Near (NEAR) today in KHR (Cambodian Riel)?
The current price of Near (NEAR) is
KHR 8,623 and the average price in the last 24 hours was KHR 8,590, with a minimum price of
KHR 8,392 and a maximum of
KHR 8,725 (3.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | KHR 8,654 | KHR 10,885,125,683,830 | 1,257,799,152 NEAR |
10:00 | KHR 8,618 | KHR 10,839,207,663,050 | 1,257,799,302 NEAR |
09:00 | KHR 8,616 | KHR 10,836,928,002,110 | 1,257,799,404 NEAR |
08:00 | KHR 8,628 | KHR 10,852,178,974,460 | 1,257,799,501 NEAR |
07:00 | KHR 8,605 | KHR 10,823,708,736,360 | 1,257,799,601 NEAR |
06:00 | KHR 8,578 | KHR 10,789,441,674,340 | 1,257,744,436 NEAR |
05:00 | KHR 8,574 | KHR 10,783,447,778,970 | 1,257,744,571 NEAR |
04:00 | KHR 8,560 | KHR 10,765,883,978,970 | 1,257,744,732 NEAR |
03:00 | KHR 8,601 | KHR 10,818,071,710,940 | 1,257,744,858 NEAR |
02:00 | KHR 8,614 | KHR 10,834,044,964,490 | 1,257,744,943 NEAR |
01:00 | KHR 8,703 | KHR 10,945,534,625,570 | 1,257,744,991 NEAR |
00:00 | KHR 8,702 | KHR 10,944,528,211,810 | 1,257,745,042 NEAR |
23:00 | KHR 8,725 | KHR 10,973,789,859,500 | 1,257,745,180 NEAR |
22:00 | KHR 8,656 | KHR 10,886,100,029,620 | 1,257,692,664 NEAR |
21:00 | KHR 8,592 | KHR 10,806,221,575,480 | 1,257,692,759 NEAR |
20:00 | KHR 8,603 | KHR 10,820,169,217,630 | 1,257,692,902 NEAR |
19:00 | KHR 8,652 | KHR 10,881,147,599,420 | 1,257,693,001 NEAR |
18:00 | KHR 8,654 | KHR 10,884,249,951,960 | 1,257,693,163 NEAR |
17:00 | KHR 8,560 | KHR 10,765,668,136,710 | 1,257,693,264 NEAR |
16:00 | KHR 8,560 | KHR 10,765,341,798,900 | 1,257,693,373 NEAR |
15:00 | KHR 8,463 | KHR 10,643,234,844,780 | 1,257,640,544 NEAR |
14:00 | KHR 8,392 | KHR 10,554,431,461,960 | 1,257,640,644 NEAR |
13:00 | KHR 8,421 | KHR 10,590,387,122,950 | 1,257,640,791 NEAR |
12:00 | KHR 8,441 | KHR 10,615,202,598,930 | 1,257,640,889 NEAR |
What is the marketcap of Near (NEAR) today in KHR (Cambodian Riel)?
The current marketcap of Near (NEAR) is
KHR 10,845,787,226,940 with a supply of 1,257,799,055. In the last 24 hours, the lowest marketcap value was
KHR 10,554,431,461,960 and the maximum value was
KHR 10,973,789,859,500What was the price of Near (NEAR) yesterday in KHR?