Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in OMR (Omani Rial)

1 USD = 0.39 OMRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in OMR (Omani Rial)?

The current price of Near (NEAR) is OMR 0.8342 and the average price in the last 24 hours was OMR 0.8190, with a minimum price of OMR 0.8058 and a maximum of OMR 0.8378 (3.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	OMR 0.8356	OMR 1,051,016,984	1,257,744,991 NEAR
00:00	OMR 0.8356	OMR 1,050,920,346	1,257,745,042 NEAR
23:00	OMR 0.8378	OMR 1,053,730,121	1,257,745,180 NEAR
22:00	OMR 0.8311	OMR 1,045,309,929	1,257,692,664 NEAR
21:00	OMR 0.8250	OMR 1,037,639,805	1,257,692,759 NEAR
20:00	OMR 0.8261	OMR 1,038,979,092	1,257,692,902 NEAR
19:00	OMR 0.8308	OMR 1,044,834,385	1,257,693,001 NEAR
18:00	OMR 0.8310	OMR 1,045,132,280	1,257,693,163 NEAR
17:00	OMR 0.8219	OMR 1,033,745,765	1,257,693,264 NEAR
16:00	OMR 0.8219	OMR 1,033,714,429	1,257,693,373 NEAR
15:00	OMR 0.8126	OMR 1,021,989,421	1,257,640,544 NEAR
14:00	OMR 0.8058	OMR 1,013,462,303	1,257,640,644 NEAR
13:00	OMR 0.8086	OMR 1,016,914,853	1,257,640,791 NEAR
12:00	OMR 0.8105	OMR 1,019,297,696	1,257,640,889 NEAR
11:00	OMR 0.8123	OMR 1,021,573,939	1,257,641,032 NEAR
10:00	OMR 0.8139	OMR 1,023,559,394	1,257,641,136 NEAR
09:00	OMR 0.8086	OMR 1,016,938,581	1,257,641,235 NEAR
08:00	OMR 0.8122	OMR 1,021,463,200	1,257,641,328 NEAR
07:00	OMR 0.8121	OMR 1,021,259,174	1,257,587,073 NEAR
06:00	OMR 0.8101	OMR 1,018,821,917	1,257,587,279 NEAR
05:00	OMR 0.8101	OMR 1,018,821,116	1,257,587,426 NEAR
04:00	OMR 0.8121	OMR 1,021,263,903	1,257,587,546 NEAR
03:00	OMR 0.8147	OMR 1,024,608,769	1,257,587,698 NEAR
02:00	OMR 0.8159	OMR 1,026,126,464	1,257,587,748 NEAR

What is the marketcap of Near (NEAR) today in OMR (Omani Rial)?

The current marketcap of Near (NEAR) is OMR 1,049,226,678 with a supply of 1,257,744,963. In the last 24 hours, the lowest marketcap value was OMR 1,013,462,303 and the maximum value was OMR 1,053,730,121

What was the price of Near (NEAR) yesterday in OMR?