What is the price of Near (NEAR) today in OMR (Omani Rial)?
The current price of Near (NEAR) is
OMR 2.55 and the average price in the last 24 hours was OMR 2.54, with a minimum price of
OMR 2.52 and a maximum of
OMR 2.56 (1.80% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
20:00 | OMR 2.55 | OMR 3,041,619,821 | 1,194,844,759 NEAR |
19:00 | OMR 2.55 | OMR 3,043,886,160 | 1,194,844,930 NEAR |
18:00 | OMR 2.54 | OMR 3,030,996,568 | 1,194,748,036 NEAR |
17:00 | OMR 2.54 | OMR 3,036,243,627 | 1,194,748,197 NEAR |
16:00 | OMR 2.53 | OMR 3,028,250,814 | 1,194,748,360 NEAR |
15:00 | OMR 2.53 | OMR 3,025,054,380 | 1,194,748,515 NEAR |
14:00 | OMR 2.52 | OMR 3,013,306,216 | 1,194,748,667 NEAR |
13:00 | OMR 2.54 | OMR 3,033,981,562 | 1,194,748,818 NEAR |
12:00 | OMR 2.52 | OMR 3,011,611,734 | 1,194,748,985 NEAR |
11:00 | OMR 2.53 | OMR 3,019,827,588 | 1,194,749,140 NEAR |
10:00 | OMR 2.54 | OMR 3,040,142,718 | 1,194,749,291 NEAR |
09:00 | OMR 2.56 | OMR 3,056,774,397 | 1,194,749,443 NEAR |
08:00 | OMR 2.55 | OMR 3,047,044,447 | 1,194,749,598 NEAR |
07:00 | OMR 2.55 | OMR 3,042,096,496 | 1,194,749,762 NEAR |
06:00 | OMR 2.55 | OMR 3,049,017,022 | 1,194,749,918 NEAR |
05:00 | OMR 2.54 | OMR 3,033,306,701 | 1,194,750,074 NEAR |
04:00 | OMR 2.54 | OMR 3,038,324,137 | 1,194,655,469 NEAR |
03:00 | OMR 2.53 | OMR 3,022,869,782 | 1,194,655,620 NEAR |
02:00 | OMR 2.55 | OMR 3,048,452,286 | 1,194,655,759 NEAR |
01:00 | OMR 2.56 | OMR 3,059,861,920 | 1,194,655,869 NEAR |
00:00 | OMR 2.53 | OMR 3,020,200,249 | 1,194,655,956 NEAR |
23:00 | OMR 2.52 | OMR 3,009,121,511 | 1,194,656,080 NEAR |
22:00 | OMR 2.52 | OMR 3,004,776,008 | 1,194,656,218 NEAR |
21:00 | OMR 2.53 | OMR 3,019,733,714 | 1,194,656,369 NEAR |
What is the marketcap of Near (NEAR) today in OMR (Omani Rial)?
The current marketcap of Near (NEAR) is
OMR 3,041,040,644 with a supply of 1,194,844,706. In the last 24 hours, the lowest marketcap value was
OMR 3,004,776,008 and the maximum value was
OMR 3,059,861,920What was the price of Near (NEAR) yesterday in OMR?