What is the price of Near (NEAR) today in OMR (Omani Rial)?
The current price of Near (NEAR) is
OMR 0.9228 and the average price in the last 24 hours was OMR 0.9326, with a minimum price of
OMR 0.9224 and a maximum of
OMR 0.9454 (2.43% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | OMR 0.9239 | OMR 1,158,771,912 | 1,254,259,687 NEAR |
06:00 | OMR 0.9224 | OMR 1,156,944,823 | 1,254,259,862 NEAR |
05:00 | OMR 0.9267 | OMR 1,162,327,973 | 1,254,259,988 NEAR |
04:00 | OMR 0.9235 | OMR 1,158,298,748 | 1,254,208,165 NEAR |
03:00 | OMR 0.9271 | OMR 1,162,721,139 | 1,254,208,349 NEAR |
02:00 | OMR 0.9341 | OMR 1,171,562,907 | 1,254,208,408 NEAR |
01:00 | OMR 0.9287 | OMR 1,164,762,737 | 1,254,208,472 NEAR |
00:00 | OMR 0.9327 | OMR 1,169,744,919 | 1,254,208,525 NEAR |
23:00 | OMR 0.9372 | OMR 1,175,442,285 | 1,254,208,660 NEAR |
22:00 | OMR 0.9389 | OMR 1,177,616,632 | 1,254,208,749 NEAR |
21:00 | OMR 0.9345 | OMR 1,172,010,689 | 1,254,156,632 NEAR |
20:00 | OMR 0.9311 | OMR 1,167,759,690 | 1,254,156,777 NEAR |
19:00 | OMR 0.9327 | OMR 1,169,781,893 | 1,254,156,875 NEAR |
18:00 | OMR 0.9292 | OMR 1,165,335,201 | 1,254,157,037 NEAR |
17:00 | OMR 0.9313 | OMR 1,167,988,770 | 1,254,157,139 NEAR |
16:00 | OMR 0.9419 | OMR 1,181,297,176 | 1,254,157,247 NEAR |
15:00 | OMR 0.9440 | OMR 1,183,941,827 | 1,254,157,402 NEAR |
14:00 | OMR 0.9454 | OMR 1,185,618,153 | 1,254,105,342 NEAR |
13:00 | OMR 0.9424 | OMR 1,181,847,261 | 1,254,105,439 NEAR |
12:00 | OMR 0.9356 | OMR 1,173,376,505 | 1,254,105,595 NEAR |
11:00 | OMR 0.9398 | OMR 1,178,613,096 | 1,254,105,692 NEAR |
10:00 | OMR 0.9235 | OMR 1,158,138,238 | 1,254,105,786 NEAR |
09:00 | OMR 0.9251 | OMR 1,160,215,961 | 1,254,105,931 NEAR |
08:00 | OMR 0.9302 | OMR 1,166,597,172 | 1,254,106,030 NEAR |
What is the marketcap of Near (NEAR) today in OMR (Omani Rial)?
The current marketcap of Near (NEAR) is
OMR 1,157,373,612 with a supply of 1,254,259,640. In the last 24 hours, the lowest marketcap value was
OMR 1,156,944,823 and the maximum value was
OMR 1,185,618,153What was the price of Near (NEAR) yesterday in OMR?