Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in VND (Vietnamese Dong)

1 USD = 25,980.50 VNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in VND (Vietnamese Dong)?

The current price of Near (NEAR) is VND 62,768 and the average price in the last 24 hours was VND 64,354, with a minimum price of VND 62,377 and a maximum of VND 65,112 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	VND 62,420	VND 77,815,253,320,077	1,246,644,360 NEAR
04:00	VND 62,377	VND 77,762,268,922,202	1,246,644,414 NEAR
03:00	VND 63,120	VND 78,687,738,057,383	1,246,644,492 NEAR
02:00	VND 63,572	VND 79,251,561,984,049	1,246,644,544 NEAR
01:00	VND 63,967	VND 79,744,043,873,403	1,246,644,625 NEAR
00:00	VND 64,217	VND 80,055,991,373,176	1,246,644,690 NEAR
23:00	VND 64,568	VND 80,493,728,166,170	1,246,644,776 NEAR
22:00	VND 64,366	VND 80,241,918,872,889	1,246,644,924 NEAR
21:00	VND 65,091	VND 81,145,785,897,813	1,246,645,030 NEAR
20:00	VND 64,760	VND 80,732,937,930,190	1,246,645,198 NEAR
19:00	VND 65,095	VND 81,149,804,691,456	1,246,645,333 NEAR
18:00	VND 65,112	VND 81,165,124,171,222	1,246,550,535 NEAR
17:00	VND 64,904	VND 80,905,622,649,443	1,246,550,680 NEAR
16:00	VND 64,682	VND 80,629,593,892,393	1,246,550,889 NEAR
15:00	VND 64,621	VND 80,553,994,924,176	1,246,551,045 NEAR
14:00	VND 64,479	VND 80,376,787,363,600	1,246,551,190 NEAR
13:00	VND 64,964	VND 80,981,236,764,292	1,246,551,405 NEAR
12:00	VND 64,431	VND 80,316,148,954,542	1,246,551,546 NEAR
11:00	VND 64,540	VND 80,452,603,918,505	1,246,551,765 NEAR
10:00	VND 65,087	VND 81,133,798,728,938	1,246,551,906 NEAR
09:00	VND 64,818	VND 80,799,411,351,705	1,246,552,038 NEAR
08:00	VND 64,696	VND 80,646,789,190,240	1,246,552,246 NEAR
07:00	VND 64,543	VND 80,456,035,267,062	1,246,552,351 NEAR
06:00	VND 64,058	VND 79,852,143,174,076	1,246,552,450 NEAR

What is the marketcap of Near (NEAR) today in VND (Vietnamese Dong)?

The current marketcap of Near (NEAR) is VND 78,249,674,377,739 with a supply of 1,246,644,308. In the last 24 hours, the lowest marketcap value was VND 77,762,268,922,202 and the maximum value was VND 81,165,124,171,222

What was the price of Near (NEAR) yesterday in VND?