What is the price of Near (NEAR) today in VND (Vietnamese Dong)?
The current price of Near (NEAR) is
VND 188,538 and the average price in the last 24 hours was VND 185,885, with a minimum price of
VND 183,123 and a maximum of
VND 188,568 (2.89% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | VND 188,549 | VND 225,054,443,892,713 | 1,193,613,333 NEAR |
04:00 | VND 188,103 | VND 224,522,038,963,075 | 1,193,613,506 NEAR |
03:00 | VND 186,862 | VND 223,041,050,433,133 | 1,193,613,667 NEAR |
02:00 | VND 187,420 | VND 223,706,870,289,416 | 1,193,613,765 NEAR |
01:00 | VND 188,496 | VND 224,991,097,533,578 | 1,193,613,942 NEAR |
00:00 | VND 187,375 | VND 223,634,907,391,494 | 1,193,514,778 NEAR |
23:00 | VND 188,233 | VND 224,658,781,731,017 | 1,193,514,927 NEAR |
22:00 | VND 188,568 | VND 225,058,391,589,340 | 1,193,515,074 NEAR |
21:00 | VND 188,550 | VND 225,036,823,367,386 | 1,193,515,237 NEAR |
20:00 | VND 187,737 | VND 224,067,271,498,714 | 1,193,515,417 NEAR |
19:00 | VND 187,482 | VND 223,762,152,319,526 | 1,193,515,585 NEAR |
18:00 | VND 186,504 | VND 222,595,272,627,076 | 1,193,515,765 NEAR |
17:00 | VND 185,039 | VND 220,846,631,273,663 | 1,193,515,943 NEAR |
16:00 | VND 185,227 | VND 221,071,839,811,437 | 1,193,516,119 NEAR |
15:00 | VND 184,678 | VND 220,416,412,050,137 | 1,193,516,303 NEAR |
14:00 | VND 183,851 | VND 219,428,728,089,708 | 1,193,516,480 NEAR |
13:00 | VND 183,703 | VND 219,252,713,328,189 | 1,193,516,655 NEAR |
12:00 | VND 183,598 | VND 219,127,087,618,232 | 1,193,516,827 NEAR |
11:00 | VND 183,234 | VND 218,693,035,018,582 | 1,193,517,004 NEAR |
10:00 | VND 183,899 | VND 219,486,268,535,070 | 1,193,517,185 NEAR |
09:00 | VND 184,477 | VND 220,158,873,587,981 | 1,193,418,673 NEAR |
08:00 | VND 183,123 | VND 218,542,141,042,048 | 1,193,418,850 NEAR |
07:00 | VND 183,331 | VND 218,790,470,621,323 | 1,193,419,028 NEAR |
06:00 | VND 183,203 | VND 218,637,383,330,126 | 1,193,419,205 NEAR |
What is the marketcap of Near (NEAR) today in VND (Vietnamese Dong)?
The current marketcap of Near (NEAR) is
VND 225,041,746,962,044 with a supply of 1,193,613,216. In the last 24 hours, the lowest marketcap value was
VND 218,542,141,042,048 and the maximum value was
VND 225,058,391,589,340What was the price of Near (NEAR) yesterday in VND?