Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in VND (Vietnamese Dong)

1 USD = 25,945.30 VNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in VND (Vietnamese Dong)?

The current price of Near (NEAR) is VND 71,174 and the average price in the last 24 hours was VND 70,686, with a minimum price of VND 68,922 and a maximum of VND 74,573 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	VND 71,238	VND 89,115,352,483,261	1,250,955,878 NEAR
18:00	VND 71,815	VND 89,837,001,855,130	1,250,955,983 NEAR
17:00	VND 72,199	VND 90,317,713,701,164	1,250,956,100 NEAR
16:00	VND 71,259	VND 89,141,724,661,282	1,250,956,290 NEAR
15:00	VND 70,987	VND 88,801,249,808,169	1,250,956,397 NEAR
14:00	VND 70,535	VND 88,235,899,697,435	1,250,956,506 NEAR
13:00	VND 69,100	VND 86,436,981,361,959	1,250,904,138 NEAR
12:00	VND 69,678	VND 87,160,810,216,864	1,250,904,340 NEAR
11:00	VND 69,330	VND 86,725,244,412,259	1,250,904,461 NEAR
10:00	VND 69,769	VND 87,274,809,143,019	1,250,904,595 NEAR
09:00	VND 70,145	VND 87,744,332,156,264	1,250,904,799 NEAR
08:00	VND 70,332	VND 87,978,672,907,957	1,250,904,947 NEAR
07:00	VND 68,922	VND 86,215,234,562,668	1,250,905,086 NEAR
06:00	VND 69,924	VND 87,468,516,052,296	1,250,905,230 NEAR
05:00	VND 69,518	VND 86,957,211,558,181	1,250,853,056 NEAR
04:00	VND 69,975	VND 87,528,980,536,134	1,250,853,148 NEAR
03:00	VND 70,971	VND 88,774,646,950,486	1,250,853,220 NEAR
02:00	VND 71,249	VND 89,121,787,670,075	1,250,853,266 NEAR
01:00	VND 71,729	VND 89,722,923,406,630	1,250,853,312 NEAR
00:00	VND 74,573	VND 93,280,491,363,374	1,250,853,410 NEAR
23:00	VND 72,376	VND 90,531,540,645,740	1,250,853,506 NEAR
22:00	VND 71,091	VND 88,920,464,907,163	1,250,801,437 NEAR
21:00	VND 70,276	VND 87,901,732,172,697	1,250,801,545 NEAR
20:00	VND 69,477	VND 86,901,518,285,286	1,250,801,639 NEAR

What is the marketcap of Near (NEAR) today in VND (Vietnamese Dong)?

The current marketcap of Near (NEAR) is VND 89,035,850,583,658 with a supply of 1,250,955,758. In the last 24 hours, the lowest marketcap value was VND 86,215,234,562,668 and the maximum value was VND 93,280,491,363,374

What was the price of Near (NEAR) yesterday in VND?