Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in VND (Vietnamese Dong)

1 USD = 25,333.00 VNDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in VND (Vietnamese Dong)?

The current price of Near (NEAR) is VND 140,765 and the average price in the last 24 hours was VND 141,660, with a minimum price of VND 135,183 and a maximum of VND 148,755 (9.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	VND 142,015	VND 174,792,710,462,986	1,230,808,866 NEAR
03:00	VND 144,392	VND 177,705,138,365,062	1,230,710,638 NEAR
02:00	VND 145,834	VND 179,479,754,306,545	1,230,710,794 NEAR
01:00	VND 148,755	VND 183,073,903,169,157	1,230,711,098 NEAR
00:00	VND 146,456	VND 180,245,130,609,005	1,230,711,252 NEAR
23:00	VND 146,250	VND 179,991,218,076,670	1,230,711,479 NEAR
22:00	VND 145,139	VND 178,624,385,713,543	1,230,711,479 NEAR
21:00	VND 144,073	VND 177,312,888,019,652	1,230,711,496 NEAR
20:00	VND 141,808	VND 174,525,350,971,587	1,230,711,498 NEAR
19:00	VND 140,825	VND 173,315,357,263,433	1,230,711,501 NEAR
18:00	VND 140,741	VND 173,212,153,737,392	1,230,711,622 NEAR
17:00	VND 142,454	VND 175,319,847,608,213	1,230,711,743 NEAR
16:00	VND 141,547	VND 174,203,310,833,013	1,230,711,912 NEAR
15:00	VND 141,054	VND 173,596,783,485,741	1,230,712,035 NEAR
14:00	VND 141,098	VND 173,650,592,247,055	1,230,712,196 NEAR
13:00	VND 139,791	VND 172,041,917,056,779	1,230,712,303 NEAR
12:00	VND 141,392	VND 174,012,585,414,591	1,230,712,462 NEAR
11:00	VND 141,183	VND 173,742,277,947,315	1,230,618,073 NEAR
10:00	VND 140,332	VND 172,695,116,681,934	1,230,618,218 NEAR
09:00	VND 139,648	VND 171,852,862,907,033	1,230,618,376 NEAR
08:00	VND 137,259	VND 168,913,271,138,381	1,230,618,484 NEAR
07:00	VND 136,636	VND 168,146,216,094,010	1,230,618,646 NEAR
06:00	VND 135,980	VND 167,338,970,067,808	1,230,618,753 NEAR
05:00	VND 135,183	VND 166,358,661,424,109	1,230,618,905 NEAR

What is the marketcap of Near (NEAR) today in VND (Vietnamese Dong)?

The current marketcap of Near (NEAR) is VND 173,255,175,073,981 with a supply of 1,230,808,696. In the last 24 hours, the lowest marketcap value was VND 166,358,661,424,109 and the maximum value was VND 183,073,903,169,157

What was the price of Near (NEAR) yesterday in VND?