What is the price of Near (NEAR) today in VND (Vietnamese Dong)?
The current price of Near (NEAR) is
VND 56,149 and the average price in the last 24 hours was VND 55,902, with a minimum price of
VND 54,612 and a maximum of
VND 56,778 (3.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | VND 56,316 | VND 70,834,751,800,385 | 1,257,799,152 NEAR |
10:00 | VND 56,079 | VND 70,535,941,138,975 | 1,257,799,302 NEAR |
09:00 | VND 56,067 | VND 70,521,106,288,045 | 1,257,799,404 NEAR |
08:00 | VND 56,146 | VND 70,620,351,705,370 | 1,257,799,501 NEAR |
07:00 | VND 55,999 | VND 70,435,082,163,420 | 1,257,799,601 NEAR |
06:00 | VND 55,824 | VND 70,212,089,898,230 | 1,257,744,436 NEAR |
05:00 | VND 55,793 | VND 70,173,084,736,215 | 1,257,744,571 NEAR |
04:00 | VND 55,702 | VND 70,058,788,636,215 | 1,257,744,732 NEAR |
03:00 | VND 55,972 | VND 70,398,399,325,930 | 1,257,744,858 NEAR |
02:00 | VND 56,055 | VND 70,502,344,974,655 | 1,257,744,943 NEAR |
01:00 | VND 56,631 | VND 71,227,861,858,915 | 1,257,744,991 NEAR |
00:00 | VND 56,626 | VND 71,221,312,640,195 | 1,257,745,042 NEAR |
23:00 | VND 56,778 | VND 71,411,732,265,250 | 1,257,745,180 NEAR |
22:00 | VND 56,326 | VND 70,841,092,337,390 | 1,257,692,664 NEAR |
21:00 | VND 55,913 | VND 70,321,284,791,060 | 1,257,692,759 NEAR |
20:00 | VND 55,985 | VND 70,412,048,811,485 | 1,257,692,902 NEAR |
19:00 | VND 56,301 | VND 70,808,864,490,490 | 1,257,693,001 NEAR |
18:00 | VND 56,317 | VND 70,829,052,991,620 | 1,257,693,163 NEAR |
17:00 | VND 55,703 | VND 70,057,384,046,745 | 1,257,693,264 NEAR |
16:00 | VND 55,701 | VND 70,055,260,409,550 | 1,257,693,373 NEAR |
15:00 | VND 55,072 | VND 69,260,651,689,410 | 1,257,640,544 NEAR |
14:00 | VND 54,612 | VND 68,682,765,336,620 | 1,257,640,644 NEAR |
13:00 | VND 54,798 | VND 68,916,746,128,025 | 1,257,640,791 NEAR |
12:00 | VND 54,927 | VND 69,078,232,373,835 | 1,257,640,889 NEAR |
What is the marketcap of Near (NEAR) today in VND (Vietnamese Dong)?
The current marketcap of Near (NEAR) is
VND 70,624,139,916,520 with a supply of 1,257,799,101. In the last 24 hours, the lowest marketcap value was
VND 68,682,765,336,620 and the maximum value was
VND 71,411,732,265,250What was the price of Near (NEAR) yesterday in VND?