What is the price of Near (NEAR) today in GTQ (Guatemalan Quetzal)?
The current price of Near (NEAR) is
GTQ 18.31 and the average price in the last 24 hours was GTQ 18.61, with a minimum price of
GTQ 18.41 and a maximum of
GTQ 18.87 (2.46% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | GTQ 18.44 | GTQ 23,127,552,063 | 1,254,259,465 NEAR |
08:00 | GTQ 18.41 | GTQ 23,085,059,501 | 1,254,259,597 NEAR |
07:00 | GTQ 18.44 | GTQ 23,128,157,394 | 1,254,259,687 NEAR |
06:00 | GTQ 18.41 | GTQ 23,091,690,161 | 1,254,259,862 NEAR |
05:00 | GTQ 18.50 | GTQ 23,199,133,515 | 1,254,259,988 NEAR |
04:00 | GTQ 18.43 | GTQ 23,118,713,425 | 1,254,208,165 NEAR |
03:00 | GTQ 18.50 | GTQ 23,206,980,808 | 1,254,208,349 NEAR |
02:00 | GTQ 18.64 | GTQ 23,383,455,393 | 1,254,208,408 NEAR |
01:00 | GTQ 18.54 | GTQ 23,247,729,460 | 1,254,208,472 NEAR |
00:00 | GTQ 18.62 | GTQ 23,347,169,805 | 1,254,208,525 NEAR |
23:00 | GTQ 18.71 | GTQ 23,460,884,655 | 1,254,208,660 NEAR |
22:00 | GTQ 18.74 | GTQ 23,504,282,893 | 1,254,208,749 NEAR |
21:00 | GTQ 18.65 | GTQ 23,392,392,766 | 1,254,156,632 NEAR |
20:00 | GTQ 18.58 | GTQ 23,307,546,237 | 1,254,156,777 NEAR |
19:00 | GTQ 18.62 | GTQ 23,347,907,776 | 1,254,156,875 NEAR |
18:00 | GTQ 18.55 | GTQ 23,259,155,383 | 1,254,157,037 NEAR |
17:00 | GTQ 18.59 | GTQ 23,312,118,479 | 1,254,157,139 NEAR |
16:00 | GTQ 18.80 | GTQ 23,577,743,591 | 1,254,157,247 NEAR |
15:00 | GTQ 18.84 | GTQ 23,630,528,708 | 1,254,157,402 NEAR |
14:00 | GTQ 18.87 | GTQ 23,663,986,831 | 1,254,105,342 NEAR |
13:00 | GTQ 18.81 | GTQ 23,588,722,851 | 1,254,105,439 NEAR |
12:00 | GTQ 18.67 | GTQ 23,419,653,352 | 1,254,105,595 NEAR |
11:00 | GTQ 18.76 | GTQ 23,524,171,514 | 1,254,105,692 NEAR |
10:00 | GTQ 18.43 | GTQ 23,115,509,782 | 1,254,105,786 NEAR |
What is the marketcap of Near (NEAR) today in GTQ (Guatemalan Quetzal)?
The current marketcap of Near (NEAR) is
GTQ 22,960,229,009 with a supply of 1,254,259,416. In the last 24 hours, the lowest marketcap value was
GTQ 23,085,059,501 and the maximum value was
GTQ 23,663,986,831What was the price of Near (NEAR) yesterday in GTQ?