Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in GTQ (Guatemalan Quetzal)

1 USD = 7.70 GTQthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in GTQ (Guatemalan Quetzal)?

The current price of Near (NEAR) is GTQ 18.44 and the average price in the last 24 hours was GTQ 19.09, with a minimum price of GTQ 18.48 and a maximum of GTQ 19.29 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	GTQ 18.48	GTQ 23,042,659,914	1,246,644,414 NEAR
03:00	GTQ 18.70	GTQ 23,316,896,647	1,246,644,492 NEAR
02:00	GTQ 18.84	GTQ 23,483,970,000	1,246,644,544 NEAR
01:00	GTQ 18.95	GTQ 23,629,903,147	1,246,644,625 NEAR
00:00	GTQ 19.03	GTQ 23,722,340,010	1,246,644,690 NEAR
23:00	GTQ 19.13	GTQ 23,852,050,989	1,246,644,776 NEAR
22:00	GTQ 19.07	GTQ 23,777,434,392	1,246,644,924 NEAR
21:00	GTQ 19.29	GTQ 24,045,269,947	1,246,645,030 NEAR
20:00	GTQ 19.19	GTQ 23,922,934,071	1,246,645,198 NEAR
19:00	GTQ 19.29	GTQ 24,046,460,803	1,246,645,333 NEAR
18:00	GTQ 19.29	GTQ 24,051,000,300	1,246,550,535 NEAR
17:00	GTQ 19.23	GTQ 23,974,104,327	1,246,550,680 NEAR
16:00	GTQ 19.17	GTQ 23,892,310,973	1,246,550,889 NEAR
15:00	GTQ 19.15	GTQ 23,869,909,347	1,246,551,045 NEAR
14:00	GTQ 19.11	GTQ 23,817,398,873	1,246,551,190 NEAR
13:00	GTQ 19.25	GTQ 23,996,510,442	1,246,551,405 NEAR
12:00	GTQ 19.09	GTQ 23,799,430,387	1,246,551,546 NEAR
11:00	GTQ 19.12	GTQ 23,839,864,976	1,246,551,765 NEAR
10:00	GTQ 19.29	GTQ 24,041,717,887	1,246,551,906 NEAR
09:00	GTQ 19.21	GTQ 23,942,631,598	1,246,552,038 NEAR
08:00	GTQ 19.17	GTQ 23,897,406,316	1,246,552,246 NEAR
07:00	GTQ 19.13	GTQ 23,840,881,759	1,246,552,351 NEAR
06:00	GTQ 18.98	GTQ 23,661,935,333	1,246,552,450 NEAR
05:00	GTQ 19.05	GTQ 23,742,789,952	1,246,458,493 NEAR

What is the marketcap of Near (NEAR) today in GTQ (Guatemalan Quetzal)?

The current marketcap of Near (NEAR) is GTQ 22,986,574,932 with a supply of 1,246,644,360. In the last 24 hours, the lowest marketcap value was GTQ 23,042,659,914 and the maximum value was GTQ 24,051,000,300

What was the price of Near (NEAR) yesterday in GTQ?