What is the price of Near (NEAR) today in GTQ (Guatemalan Quetzal)?
The current price of Near (NEAR) is
GTQ 16.61 and the average price in the last 24 hours was GTQ 16.35, with a minimum price of
GTQ 16.09 and a maximum of
GTQ 16.72 (3.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
01:00 | GTQ 16.68 | GTQ 20,981,579,940 | 1,257,744,991 NEAR |
00:00 | GTQ 16.68 | GTQ 20,979,650,738 | 1,257,745,042 NEAR |
23:00 | GTQ 16.72 | GTQ 21,035,742,616 | 1,257,745,180 NEAR |
22:00 | GTQ 16.59 | GTQ 20,867,649,304 | 1,257,692,664 NEAR |
21:00 | GTQ 16.47 | GTQ 20,714,529,677 | 1,257,692,759 NEAR |
20:00 | GTQ 16.49 | GTQ 20,741,266,020 | 1,257,692,902 NEAR |
19:00 | GTQ 16.58 | GTQ 20,858,155,952 | 1,257,693,001 NEAR |
18:00 | GTQ 16.59 | GTQ 20,864,102,875 | 1,257,693,163 NEAR |
17:00 | GTQ 16.41 | GTQ 20,636,792,477 | 1,257,693,264 NEAR |
16:00 | GTQ 16.41 | GTQ 20,636,166,918 | 1,257,693,373 NEAR |
15:00 | GTQ 16.22 | GTQ 20,402,099,153 | 1,257,640,544 NEAR |
14:00 | GTQ 16.09 | GTQ 20,231,871,262 | 1,257,640,644 NEAR |
13:00 | GTQ 16.14 | GTQ 20,300,794,947 | 1,257,640,791 NEAR |
12:00 | GTQ 16.18 | GTQ 20,348,363,925 | 1,257,640,889 NEAR |
11:00 | GTQ 16.22 | GTQ 20,393,804,850 | 1,257,641,032 NEAR |
10:00 | GTQ 16.25 | GTQ 20,433,440,720 | 1,257,641,136 NEAR |
09:00 | GTQ 16.14 | GTQ 20,301,268,623 | 1,257,641,235 NEAR |
08:00 | GTQ 16.21 | GTQ 20,391,594,142 | 1,257,641,328 NEAR |
07:00 | GTQ 16.21 | GTQ 20,387,521,153 | 1,257,587,073 NEAR |
06:00 | GTQ 16.17 | GTQ 20,338,865,892 | 1,257,587,279 NEAR |
05:00 | GTQ 16.17 | GTQ 20,338,849,895 | 1,257,587,426 NEAR |
04:00 | GTQ 16.21 | GTQ 20,387,615,562 | 1,257,587,546 NEAR |
03:00 | GTQ 16.26 | GTQ 20,454,389,517 | 1,257,587,698 NEAR |
02:00 | GTQ 16.29 | GTQ 20,484,687,447 | 1,257,587,748 NEAR |
What is the marketcap of Near (NEAR) today in GTQ (Guatemalan Quetzal)?
The current marketcap of Near (NEAR) is
GTQ 20,889,970,149 with a supply of 1,257,744,963. In the last 24 hours, the lowest marketcap value was
GTQ 20,231,871,262 and the maximum value was
GTQ 21,035,742,616What was the price of Near (NEAR) yesterday in GTQ?