What is the price of Near (NEAR) today in BRL (Brazilian Real)?
The current price of Near (NEAR) is
BRL 13.75 and the average price in the last 24 hours was BRL 14.14, with a minimum price of
BRL 13.70 and a maximum of
BRL 14.30 (4.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | BRL 13.71 | BRL 17,095,664,167 | 1,246,644,360 NEAR |
04:00 | BRL 13.70 | BRL 17,084,023,731 | 1,246,644,414 NEAR |
03:00 | BRL 13.87 | BRL 17,287,345,174 | 1,246,644,492 NEAR |
02:00 | BRL 13.97 | BRL 17,411,214,776 | 1,246,644,544 NEAR |
01:00 | BRL 14.05 | BRL 17,519,410,851 | 1,246,644,625 NEAR |
00:00 | BRL 14.11 | BRL 17,587,944,326 | 1,246,644,690 NEAR |
23:00 | BRL 14.19 | BRL 17,684,113,147 | 1,246,644,776 NEAR |
22:00 | BRL 14.14 | BRL 17,628,791,769 | 1,246,644,924 NEAR |
21:00 | BRL 14.30 | BRL 17,827,367,323 | 1,246,645,030 NEAR |
20:00 | BRL 14.23 | BRL 17,736,666,466 | 1,246,645,198 NEAR |
19:00 | BRL 14.30 | BRL 17,828,250,235 | 1,246,645,333 NEAR |
18:00 | BRL 14.30 | BRL 17,831,615,856 | 1,246,550,535 NEAR |
17:00 | BRL 14.26 | BRL 17,774,604,529 | 1,246,550,680 NEAR |
16:00 | BRL 14.21 | BRL 17,713,962,242 | 1,246,550,889 NEAR |
15:00 | BRL 14.20 | BRL 17,697,353,485 | 1,246,551,045 NEAR |
14:00 | BRL 14.17 | BRL 17,658,421,775 | 1,246,551,190 NEAR |
13:00 | BRL 14.27 | BRL 17,791,216,613 | 1,246,551,405 NEAR |
12:00 | BRL 14.16 | BRL 17,645,099,786 | 1,246,551,546 NEAR |
11:00 | BRL 14.18 | BRL 17,675,078,334 | 1,246,551,765 NEAR |
10:00 | BRL 14.30 | BRL 17,824,733,796 | 1,246,551,906 NEAR |
09:00 | BRL 14.24 | BRL 17,751,270,380 | 1,246,552,038 NEAR |
08:00 | BRL 14.21 | BRL 17,717,739,972 | 1,246,552,246 NEAR |
07:00 | BRL 14.18 | BRL 17,675,832,186 | 1,246,552,351 NEAR |
06:00 | BRL 14.07 | BRL 17,543,159,786 | 1,246,552,450 NEAR |
What is the marketcap of Near (NEAR) today in BRL (Brazilian Real)?
The current marketcap of Near (NEAR) is
BRL 17,137,727,457 with a supply of 1,246,644,308. In the last 24 hours, the lowest marketcap value was
BRL 17,084,023,731 and the maximum value was
BRL 17,831,615,856What was the price of Near (NEAR) yesterday in BRL?