Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in BRL (Brazilian Real)

1 USD = 5.56 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in BRL (Brazilian Real)?

The current price of Near (NEAR) is BRL 13.39 and the average price in the last 24 hours was BRL 13.44, with a minimum price of BRL 13.24 and a maximum of BRL 13.67 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	BRL 13.41	BRL 16,816,270,010	1,254,362,362 NEAR
01:00	BRL 13.48	BRL 16,906,773,120	1,254,362,435 NEAR
00:00	BRL 13.46	BRL 16,879,679,025	1,254,362,489 NEAR
23:00	BRL 13.49	BRL 16,925,493,916	1,254,362,621 NEAR
22:00	BRL 13.67	BRL 17,142,391,537	1,254,362,712 NEAR
21:00	BRL 13.59	BRL 17,043,064,971	1,254,362,809 NEAR
20:00	BRL 13.59	BRL 17,046,858,322	1,254,362,955 NEAR
19:00	BRL 13.59	BRL 17,050,066,600	1,254,310,653 NEAR
18:00	BRL 13.53	BRL 16,966,940,653	1,254,310,810 NEAR
17:00	BRL 13.57	BRL 17,026,127,989	1,254,310,912 NEAR
16:00	BRL 13.46	BRL 16,881,482,611	1,254,311,061 NEAR
15:00	BRL 13.49	BRL 16,920,273,349	1,254,311,163 NEAR
14:00	BRL 13.43	BRL 16,847,297,948	1,254,311,265 NEAR
13:00	BRL 13.44	BRL 16,854,274,556	1,254,311,404 NEAR
12:00	BRL 13.43	BRL 16,843,035,409	1,254,259,148 NEAR
11:00	BRL 13.27	BRL 16,650,153,655	1,254,259,285 NEAR
10:00	BRL 13.24	BRL 16,605,327,628	1,254,259,376 NEAR
09:00	BRL 13.34	BRL 16,733,248,693	1,254,259,465 NEAR
08:00	BRL 13.32	BRL 16,702,504,471	1,254,259,597 NEAR
07:00	BRL 13.34	BRL 16,733,686,662	1,254,259,687 NEAR
06:00	BRL 13.32	BRL 16,707,301,886	1,254,259,862 NEAR
05:00	BRL 13.38	BRL 16,785,039,312	1,254,259,988 NEAR
04:00	BRL 13.34	BRL 16,726,853,761	1,254,208,165 NEAR
03:00	BRL 13.39	BRL 16,790,716,986	1,254,208,349 NEAR

What is the marketcap of Near (NEAR) today in BRL (Brazilian Real)?

The current marketcap of Near (NEAR) is BRL 16,799,382,674 with a supply of 1,254,362,336. In the last 24 hours, the lowest marketcap value was BRL 16,605,327,628 and the maximum value was BRL 17,142,391,537

What was the price of Near (NEAR) yesterday in BRL?