Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in BRL (Brazilian Real)

1 USD = 5.62 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in BRL (Brazilian Real)?

The current price of Near (NEAR) is BRL 13.82 and the average price in the last 24 hours was BRL 13.88, with a minimum price of BRL 13.32 and a maximum of BRL 14.91 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 13.84	BRL 17,207,211,209	1,243,264,687 NEAR
18:00	BRL 13.69	BRL 17,026,444,447	1,243,264,812 NEAR
17:00	BRL 13.53	BRL 16,827,281,034	1,243,265,005 NEAR
16:00	BRL 13.49	BRL 16,776,571,248	1,243,265,140 NEAR
15:00	BRL 13.36	BRL 16,611,403,067	1,243,265,337 NEAR
14:00	BRL 13.61	BRL 16,925,052,360	1,243,265,466 NEAR
13:00	BRL 13.32	BRL 16,555,232,309	1,243,265,595 NEAR
12:00	BRL 13.33	BRL 16,567,114,051	1,243,265,855 NEAR
11:00	BRL 13.41	BRL 16,676,178,211	1,243,164,842 NEAR
10:00	BRL 13.64	BRL 16,957,007,968	1,243,164,994 NEAR
09:00	BRL 13.83	BRL 17,198,543,832	1,243,165,040 NEAR
08:00	BRL 13.90	BRL 17,281,255,467	1,243,165,142 NEAR
07:00	BRL 13.83	BRL 17,196,662,322	1,243,165,259 NEAR
06:00	BRL 14.10	BRL 17,529,752,957	1,243,165,430 NEAR
05:00	BRL 14.26	BRL 17,721,822,524	1,243,165,545 NEAR
04:00	BRL 14.13	BRL 17,562,915,774	1,243,165,665 NEAR
03:00	BRL 14.23	BRL 17,689,838,083	1,243,165,782 NEAR
02:00	BRL 14.23	BRL 17,695,274,637	1,243,165,947 NEAR
01:00	BRL 14.12	BRL 17,556,721,795	1,243,166,067 NEAR
00:00	BRL 13.74	BRL 17,079,728,085	1,243,166,175 NEAR
23:00	BRL 13.55	BRL 16,840,293,018	1,243,166,286 NEAR
22:00	BRL 14.39	BRL 17,893,005,455	1,243,166,461 NEAR
21:00	BRL 14.75	BRL 18,334,520,748	1,243,166,517 NEAR
20:00	BRL 14.91	BRL 18,530,759,153	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in BRL (Brazilian Real)?

The current marketcap of Near (NEAR) is BRL 17,183,996,974 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was BRL 16,555,232,309 and the maximum value was BRL 18,530,759,153

What was the price of Near (NEAR) yesterday in BRL?