Fear and greed index: 68/100 (Greed)

Today's Near (NEAR) Price in BRL (Brazilian Real)

1 USD = 5.49 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in BRL (Brazilian Real)?

The current price of Near (NEAR) is BRL 11.64 and the average price in the last 24 hours was BRL 11.79, with a minimum price of BRL 11.65 and a maximum of BRL 11.94 (2.43% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	BRL 11.65	BRL 14,648,266,727	1,257,852,841 NEAR
14:00	BRL 11.72	BRL 14,746,671,496	1,257,798,820 NEAR
13:00	BRL 11.79	BRL 14,832,146,826	1,257,798,910 NEAR
12:00	BRL 11.79	BRL 14,825,811,397	1,257,799,055 NEAR
11:00	BRL 11.84	BRL 14,890,634,776	1,257,799,152 NEAR
10:00	BRL 11.79	BRL 14,827,819,840	1,257,799,302 NEAR
09:00	BRL 11.79	BRL 14,824,701,309	1,257,799,404 NEAR
08:00	BRL 11.80	BRL 14,845,564,335	1,257,799,501 NEAR
07:00	BRL 11.77	BRL 14,806,617,617	1,257,799,601 NEAR
06:00	BRL 11.74	BRL 14,759,740,960	1,257,744,436 NEAR
05:00	BRL 11.73	BRL 14,751,541,431	1,257,744,571 NEAR
04:00	BRL 11.71	BRL 14,727,514,503	1,257,744,732 NEAR
03:00	BRL 11.77	BRL 14,798,906,279	1,257,744,858 NEAR
02:00	BRL 11.78	BRL 14,820,757,371	1,257,744,943 NEAR
01:00	BRL 11.90	BRL 14,973,273,003	1,257,744,991 NEAR
00:00	BRL 11.90	BRL 14,971,896,249	1,257,745,042 NEAR
23:00	BRL 11.94	BRL 15,011,925,599	1,257,745,180 NEAR
22:00	BRL 11.84	BRL 14,891,967,661	1,257,692,664 NEAR
21:00	BRL 11.75	BRL 14,782,695,530	1,257,692,759 NEAR
20:00	BRL 11.77	BRL 14,801,775,626	1,257,692,902 NEAR
19:00	BRL 11.84	BRL 14,885,192,836	1,257,693,001 NEAR
18:00	BRL 11.84	BRL 14,889,436,792	1,257,693,163 NEAR
17:00	BRL 11.71	BRL 14,727,219,235	1,257,693,264 NEAR
16:00	BRL 11.71	BRL 14,726,772,811	1,257,693,373 NEAR

What is the marketcap of Near (NEAR) today in BRL (Brazilian Real)?

The current marketcap of Near (NEAR) is BRL 14,642,971,351 with a supply of 1,257,852,789. In the last 24 hours, the lowest marketcap value was BRL 14,648,266,727 and the maximum value was BRL 15,011,925,599

What was the price of Near (NEAR) yesterday in BRL?