Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in BRL (Brazilian Real)

1 USD = 5.65 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in BRL (Brazilian Real)?

The current price of Near (NEAR) is BRL 15.46 and the average price in the last 24 hours was BRL 15.38, with a minimum price of BRL 15.00 and a maximum of BRL 16.23 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	BRL 15.50	BRL 19,395,975,204	1,250,955,878 NEAR
18:00	BRL 15.63	BRL 19,553,042,342	1,250,955,983 NEAR
17:00	BRL 15.71	BRL 19,657,669,376	1,250,956,100 NEAR
16:00	BRL 15.51	BRL 19,401,715,115	1,250,956,290 NEAR
15:00	BRL 15.45	BRL 19,327,610,691	1,250,956,397 NEAR
14:00	BRL 15.35	BRL 19,204,562,121	1,250,956,506 NEAR
13:00	BRL 15.04	BRL 18,813,027,167	1,250,904,138 NEAR
12:00	BRL 15.17	BRL 18,970,568,669	1,250,904,340 NEAR
11:00	BRL 15.09	BRL 18,875,767,680	1,250,904,461 NEAR
10:00	BRL 15.19	BRL 18,995,380,560	1,250,904,595 NEAR
09:00	BRL 15.27	BRL 19,097,572,342	1,250,904,799 NEAR
08:00	BRL 15.31	BRL 19,148,576,656	1,250,904,947 NEAR
07:00	BRL 15.00	BRL 18,764,763,929	1,250,905,086 NEAR
06:00	BRL 15.22	BRL 19,037,540,909	1,250,905,230 NEAR
05:00	BRL 15.13	BRL 18,926,255,378	1,250,853,056 NEAR
04:00	BRL 15.23	BRL 19,050,701,017	1,250,853,148 NEAR
03:00	BRL 15.45	BRL 19,321,820,574	1,250,853,220 NEAR
02:00	BRL 15.51	BRL 19,397,375,824	1,250,853,266 NEAR
01:00	BRL 15.61	BRL 19,528,213,144	1,250,853,312 NEAR
00:00	BRL 16.23	BRL 20,302,518,557	1,250,853,410 NEAR
23:00	BRL 15.75	BRL 19,704,208,856	1,250,853,506 NEAR
22:00	BRL 15.47	BRL 19,353,557,883	1,250,801,437 NEAR
21:00	BRL 15.30	BRL 19,131,830,489	1,250,801,545 NEAR
20:00	BRL 15.12	BRL 18,914,133,726	1,250,801,639 NEAR

What is the marketcap of Near (NEAR) today in BRL (Brazilian Real)?

The current marketcap of Near (NEAR) is BRL 19,338,948,382 with a supply of 1,250,955,812. In the last 24 hours, the lowest marketcap value was BRL 18,764,763,929 and the maximum value was BRL 20,302,518,557

What was the price of Near (NEAR) yesterday in BRL?