Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in BRL (Brazilian Real)

1 USD = 6.05 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in BRL (Brazilian Real)?

The current price of Near (NEAR) is BRL 33.50 and the average price in the last 24 hours was BRL 33.91, with a minimum price of BRL 32.50 and a maximum of BRL 35.55 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	BRL 33.77	BRL 41,559,477,854	1,230,808,696 NEAR
04:00	BRL 33.94	BRL 41,771,407,616	1,230,808,866 NEAR
03:00	BRL 34.51	BRL 42,467,410,400	1,230,710,638 NEAR
02:00	BRL 34.85	BRL 42,891,502,490	1,230,710,794 NEAR
01:00	BRL 35.55	BRL 43,750,420,787	1,230,711,098 NEAR
00:00	BRL 35.00	BRL 43,074,409,691	1,230,711,252 NEAR
23:00	BRL 34.95	BRL 43,013,730,479	1,230,711,479 NEAR
22:00	BRL 34.68	BRL 42,687,089,216	1,230,711,479 NEAR
21:00	BRL 34.43	BRL 42,373,671,656	1,230,711,496 NEAR
20:00	BRL 33.89	BRL 41,707,514,893	1,230,711,498 NEAR
19:00	BRL 33.65	BRL 41,418,354,434	1,230,711,501 NEAR
18:00	BRL 33.63	BRL 41,393,691,182	1,230,711,622 NEAR
17:00	BRL 34.04	BRL 41,897,381,179	1,230,711,743 NEAR
16:00	BRL 33.83	BRL 41,630,554,762	1,230,711,912 NEAR
15:00	BRL 33.71	BRL 41,485,608,780	1,230,712,035 NEAR
14:00	BRL 33.72	BRL 41,498,467,827	1,230,712,196 NEAR
13:00	BRL 33.41	BRL 41,114,031,732	1,230,712,303 NEAR
12:00	BRL 33.79	BRL 41,584,975,806	1,230,712,462 NEAR
11:00	BRL 33.74	BRL 41,520,378,585	1,230,618,073 NEAR
10:00	BRL 33.54	BRL 41,270,131,307	1,230,618,218 NEAR
09:00	BRL 33.37	BRL 41,068,852,171	1,230,618,376 NEAR
08:00	BRL 32.80	BRL 40,366,357,852	1,230,618,484 NEAR
07:00	BRL 32.65	BRL 40,183,049,470	1,230,618,646 NEAR
06:00	BRL 32.50	BRL 39,990,136,375	1,230,618,753 NEAR

What is the marketcap of Near (NEAR) today in BRL (Brazilian Real)?

The current marketcap of Near (NEAR) is BRL 41,230,704,486 with a supply of 1,230,808,609. In the last 24 hours, the lowest marketcap value was BRL 39,990,136,375 and the maximum value was BRL 43,750,420,787

What was the price of Near (NEAR) yesterday in BRL?