Fear and greed index: 50/100 (Neutral)

Today's Near (NEAR) Price in BRL (Brazilian Real)

1 USD = 5.73 BRLthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in BRL (Brazilian Real)?

The current price of Near (NEAR) is BRL 19.24 and the average price in the last 24 hours was BRL 19.82, with a minimum price of BRL 19.22 and a maximum of BRL 20.36 (5.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	BRL 19.22	BRL 23,770,548,381	1,236,841,702 NEAR
15:00	BRL 19.34	BRL 23,925,267,386	1,236,841,887 NEAR
14:00	BRL 19.46	BRL 24,068,728,101	1,236,746,735 NEAR
13:00	BRL 19.42	BRL 24,018,532,013	1,236,746,924 NEAR
12:00	BRL 19.55	BRL 24,173,627,853	1,236,747,054 NEAR
11:00	BRL 19.78	BRL 24,458,417,879	1,236,747,213 NEAR
10:00	BRL 19.84	BRL 24,541,997,349	1,236,747,328 NEAR
09:00	BRL 19.89	BRL 24,600,701,418	1,236,747,516 NEAR
08:00	BRL 19.96	BRL 24,686,165,145	1,236,747,645 NEAR
07:00	BRL 19.78	BRL 24,460,168,997	1,236,747,840 NEAR
06:00	BRL 19.76	BRL 24,434,423,057	1,236,747,973 NEAR
05:00	BRL 19.80	BRL 24,491,037,551	1,236,748,157 NEAR
04:00	BRL 19.79	BRL 24,474,625,318	1,236,748,284 NEAR
03:00	BRL 19.80	BRL 24,487,947,397	1,236,748,439 NEAR
02:00	BRL 19.91	BRL 24,622,459,812	1,236,748,515 NEAR
01:00	BRL 19.92	BRL 24,641,802,304	1,236,748,656 NEAR
00:00	BRL 19.87	BRL 24,572,956,284	1,236,652,601 NEAR
23:00	BRL 19.95	BRL 24,674,476,989	1,236,652,787 NEAR
22:00	BRL 19.89	BRL 24,603,077,717	1,236,652,983 NEAR
21:00	BRL 19.95	BRL 24,669,885,374	1,236,653,120 NEAR
20:00	BRL 20.04	BRL 24,783,547,882	1,236,653,320 NEAR
19:00	BRL 20.22	BRL 25,004,003,126	1,236,653,453 NEAR
18:00	BRL 20.36	BRL 25,183,718,951	1,236,653,660 NEAR
17:00	BRL 20.26	BRL 25,051,670,833	1,236,653,806 NEAR

What is the marketcap of Near (NEAR) today in BRL (Brazilian Real)?

The current marketcap of Near (NEAR) is BRL 23,792,208,038 with a supply of 1,236,841,702. In the last 24 hours, the lowest marketcap value was BRL 23,770,548,381 and the maximum value was BRL 25,183,718,951

What was the price of Near (NEAR) yesterday in BRL?