Fear and greed index: 50/100 (Neutral)

Today's Near (NEAR) Price in JPY (Japanese Yen)

1 USD = 149.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in JPY (Japanese Yen)?

The current price of Near (NEAR) is JPY 502 and the average price in the last 24 hours was JPY 516, with a minimum price of JPY 501 and a maximum of JPY 531 (5.63% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
16:00	JPY 501	JPY 619,240,093,030	1,236,841,702 NEAR
15:00	JPY 504	JPY 623,270,635,759	1,236,841,887 NEAR
14:00	JPY 507	JPY 627,007,891,834	1,236,746,735 NEAR
13:00	JPY 506	JPY 625,700,247,193	1,236,746,924 NEAR
12:00	JPY 509	JPY 629,740,606,755	1,236,747,054 NEAR
11:00	JPY 515	JPY 637,159,594,289	1,236,747,213 NEAR
10:00	JPY 517	JPY 639,336,900,339	1,236,747,328 NEAR
09:00	JPY 518	JPY 640,866,184,090	1,236,747,516 NEAR
08:00	JPY 520	JPY 643,092,576,392	1,236,747,645 NEAR
07:00	JPY 515	JPY 637,205,212,202	1,236,747,840 NEAR
06:00	JPY 515	JPY 636,534,511,720	1,236,747,973 NEAR
05:00	JPY 516	JPY 638,009,360,487	1,236,748,157 NEAR
04:00	JPY 516	JPY 637,581,809,889	1,236,748,284 NEAR
03:00	JPY 516	JPY 637,928,859,745	1,236,748,439 NEAR
02:00	JPY 519	JPY 641,433,006,098	1,236,748,515 NEAR
01:00	JPY 519	JPY 641,936,892,088	1,236,748,656 NEAR
00:00	JPY 518	JPY 640,143,403,147	1,236,652,601 NEAR
23:00	JPY 520	JPY 642,788,091,421	1,236,652,787 NEAR
22:00	JPY 518	JPY 640,928,088,399	1,236,652,983 NEAR
21:00	JPY 520	JPY 642,668,476,517	1,236,653,120 NEAR
20:00	JPY 522	JPY 645,629,467,610	1,236,653,320 NEAR
19:00	JPY 527	JPY 651,372,487,237	1,236,653,453 NEAR
18:00	JPY 531	JPY 656,054,215,316	1,236,653,660 NEAR
17:00	JPY 528	JPY 652,614,265,693	1,236,653,806 NEAR

What is the marketcap of Near (NEAR) today in JPY (Japanese Yen)?

The current marketcap of Near (NEAR) is JPY 620,895,306,441 with a supply of 1,236,841,702. In the last 24 hours, the lowest marketcap value was JPY 619,240,093,030 and the maximum value was JPY 656,054,215,316

What was the price of Near (NEAR) yesterday in JPY?