Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in JPY (Japanese Yen)

1 USD = 146.08 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in JPY (Japanese Yen)?

The current price of Near (NEAR) is JPY 361 and the average price in the last 24 hours was JPY 362, with a minimum price of JPY 346 and a maximum of JPY 388 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	JPY 356	JPY 442,783,035,265	1,243,264,812 NEAR
17:00	JPY 352	JPY 437,603,669,677	1,243,265,005 NEAR
16:00	JPY 351	JPY 436,284,930,870	1,243,265,140 NEAR
15:00	JPY 347	JPY 431,989,631,946	1,243,265,337 NEAR
14:00	JPY 354	JPY 440,146,272,421	1,243,265,466 NEAR
13:00	JPY 346	JPY 430,528,877,231	1,243,265,595 NEAR
12:00	JPY 347	JPY 430,837,869,153	1,243,265,855 NEAR
11:00	JPY 349	JPY 433,674,148,938	1,243,164,842 NEAR
10:00	JPY 355	JPY 440,977,297,438	1,243,164,994 NEAR
09:00	JPY 360	JPY 447,258,584,346	1,243,165,040 NEAR
08:00	JPY 362	JPY 449,409,550,700	1,243,165,142 NEAR
07:00	JPY 360	JPY 447,209,654,558	1,243,165,259 NEAR
06:00	JPY 367	JPY 455,871,878,935	1,243,165,430 NEAR
05:00	JPY 371	JPY 460,866,764,765	1,243,165,545 NEAR
04:00	JPY 367	JPY 456,734,298,150	1,243,165,665 NEAR
03:00	JPY 370	JPY 460,034,989,920	1,243,165,782 NEAR
02:00	JPY 370	JPY 460,176,370,819	1,243,165,947 NEAR
01:00	JPY 367	JPY 456,573,219,971	1,243,166,067 NEAR
00:00	JPY 357	JPY 444,168,708,658	1,243,166,175 NEAR
23:00	JPY 352	JPY 437,942,054,209	1,243,166,286 NEAR
22:00	JPY 374	JPY 465,318,480,894	1,243,166,461 NEAR
21:00	JPY 384	JPY 476,800,354,432	1,243,166,517 NEAR
20:00	JPY 388	JPY 481,903,653,389	1,243,067,166 NEAR
19:00	JPY 386	JPY 479,995,036,968	1,243,067,337 NEAR

What is the marketcap of Near (NEAR) today in JPY (Japanese Yen)?

The current marketcap of Near (NEAR) is JPY 449,369,373,295 with a supply of 1,243,264,687. In the last 24 hours, the lowest marketcap value was JPY 430,528,877,231 and the maximum value was JPY 481,903,653,389

What was the price of Near (NEAR) yesterday in JPY?