Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in JPY (Japanese Yen)

1 USD = 156.27 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in JPY (Japanese Yen)?

The current price of Near (NEAR) is JPY 870 and the average price in the last 24 hours was JPY 874, with a minimum price of JPY 834 and a maximum of JPY 918 (9.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	JPY 876	JPY 1,078,197,722,358	1,230,808,866 NEAR
03:00	JPY 891	JPY 1,096,162,848,720	1,230,710,638 NEAR
02:00	JPY 900	JPY 1,107,109,454,337	1,230,710,794 NEAR
01:00	JPY 918	JPY 1,129,279,733,104	1,230,711,098 NEAR
00:00	JPY 903	JPY 1,111,830,629,401	1,230,711,252 NEAR
23:00	JPY 902	JPY 1,110,264,386,087	1,230,711,479 NEAR
22:00	JPY 895	JPY 1,101,833,167,549	1,230,711,479 NEAR
21:00	JPY 889	JPY 1,093,743,277,401	1,230,711,496 NEAR
20:00	JPY 875	JPY 1,076,548,532,332	1,230,711,498 NEAR
19:00	JPY 869	JPY 1,069,084,763,067	1,230,711,501 NEAR
18:00	JPY 868	JPY 1,068,448,158,677	1,230,711,622 NEAR
17:00	JPY 879	JPY 1,081,449,334,327	1,230,711,743 NEAR
16:00	JPY 873	JPY 1,074,562,048,211	1,230,711,912 NEAR
15:00	JPY 870	JPY 1,070,820,722,828	1,230,712,035 NEAR
14:00	JPY 870	JPY 1,071,152,638,751	1,230,712,196 NEAR
13:00	JPY 862	JPY 1,061,229,628,109	1,230,712,303 NEAR
12:00	JPY 872	JPY 1,073,385,570,592	1,230,712,462 NEAR
11:00	JPY 871	JPY 1,071,718,196,165	1,230,618,073 NEAR
10:00	JPY 866	JPY 1,065,258,848,470	1,230,618,218 NEAR
09:00	JPY 861	JPY 1,060,063,459,605	1,230,618,376 NEAR
08:00	JPY 847	JPY 1,041,930,774,659	1,230,618,484 NEAR
07:00	JPY 843	JPY 1,037,199,244,382	1,230,618,646 NEAR
06:00	JPY 839	JPY 1,032,219,798,589	1,230,618,753 NEAR
05:00	JPY 834	JPY 1,026,172,827,041	1,230,618,905 NEAR

What is the marketcap of Near (NEAR) today in JPY (Japanese Yen)?

The current marketcap of Near (NEAR) is JPY 1,071,190,973,525 with a supply of 1,230,808,696. In the last 24 hours, the lowest marketcap value was JPY 1,026,172,827,041 and the maximum value was JPY 1,129,279,733,104

What was the price of Near (NEAR) yesterday in JPY?