Fear and greed index: 65/100 (Greed)

Today's Near (NEAR) Price in JPY (Japanese Yen)

1 USD = 144.66 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in JPY (Japanese Yen)?

The current price of Near (NEAR) is JPY 313 and the average price in the last 24 hours was JPY 307, with a minimum price of JPY 303 and a maximum of JPY 315 (3.81% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	JPY 315	JPY 395,863,733,697	1,257,745,180 NEAR
22:00	JPY 312	JPY 392,700,448,824	1,257,692,664 NEAR
21:00	JPY 310	JPY 389,818,948,130	1,257,692,759 NEAR
20:00	JPY 310	JPY 390,322,089,321	1,257,692,902 NEAR
19:00	JPY 312	JPY 392,521,797,006	1,257,693,001 NEAR
18:00	JPY 312	JPY 392,633,709,925	1,257,693,163 NEAR
17:00	JPY 309	JPY 388,356,040,977	1,257,693,264 NEAR
16:00	JPY 309	JPY 388,344,268,808	1,257,693,373 NEAR
15:00	JPY 305	JPY 383,939,435,529	1,257,640,544 NEAR
14:00	JPY 303	JPY 380,735,980,830	1,257,640,644 NEAR
13:00	JPY 304	JPY 382,033,029,743	1,257,640,791 NEAR
12:00	JPY 304	JPY 382,928,212,456	1,257,640,889 NEAR
11:00	JPY 305	JPY 383,783,348,155	1,257,641,032 NEAR
10:00	JPY 306	JPY 384,529,240,688	1,257,641,136 NEAR
09:00	JPY 304	JPY 382,041,943,674	1,257,641,235 NEAR
08:00	JPY 305	JPY 383,741,745,666	1,257,641,328 NEAR
07:00	JPY 305	JPY 383,665,097,611	1,257,587,073 NEAR
06:00	JPY 304	JPY 382,749,472,543	1,257,587,279 NEAR
05:00	JPY 304	JPY 382,749,171,516	1,257,587,426 NEAR
04:00	JPY 305	JPY 383,666,874,264	1,257,587,546 NEAR
03:00	JPY 306	JPY 384,923,468,236	1,257,587,698 NEAR
02:00	JPY 307	JPY 385,493,633,585	1,257,587,748 NEAR
01:00	JPY 305	JPY 383,097,107,873	1,257,587,819 NEAR
00:00	JPY 306	JPY 384,561,862,994	1,257,532,636 NEAR

What is the marketcap of Near (NEAR) today in JPY (Japanese Yen)?

The current marketcap of Near (NEAR) is JPY 394,278,770,127 with a supply of 1,257,745,042. In the last 24 hours, the lowest marketcap value was JPY 380,735,980,830 and the maximum value was JPY 395,863,733,697

What was the price of Near (NEAR) yesterday in JPY?