Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in JPY (Japanese Yen)

1 USD = 143.29 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in JPY (Japanese Yen)?

The current price of Near (NEAR) is JPY 345 and the average price in the last 24 hours was JPY 355, with a minimum price of JPY 344 and a maximum of JPY 359 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 344	JPY 429,173,712,909	1,246,644,360 NEAR
04:00	JPY 344	JPY 428,881,488,573	1,246,644,414 NEAR
03:00	JPY 348	JPY 433,985,719,530	1,246,644,492 NEAR
02:00	JPY 351	JPY 437,095,372,171	1,246,644,544 NEAR
01:00	JPY 353	JPY 439,811,552,765	1,246,644,625 NEAR
00:00	JPY 354	JPY 441,532,033,789	1,246,644,690 NEAR
23:00	JPY 356	JPY 443,946,279,284	1,246,644,776 NEAR
22:00	JPY 355	JPY 442,557,477,928	1,246,644,924 NEAR
21:00	JPY 359	JPY 447,542,566,975	1,246,645,030 NEAR
20:00	JPY 357	JPY 445,265,590,578	1,246,645,198 NEAR
19:00	JPY 359	JPY 447,564,731,789	1,246,645,333 NEAR
18:00	JPY 359	JPY 447,649,223,167	1,246,550,535 NEAR
17:00	JPY 358	JPY 446,217,996,938	1,246,550,680 NEAR
16:00	JPY 357	JPY 444,695,618,208	1,246,550,889 NEAR
15:00	JPY 356	JPY 444,278,667,950	1,246,551,045 NEAR
14:00	JPY 356	JPY 443,301,316,808	1,246,551,190 NEAR
13:00	JPY 358	JPY 446,635,030,733	1,246,551,405 NEAR
12:00	JPY 355	JPY 442,966,878,378	1,246,551,546 NEAR
11:00	JPY 356	JPY 443,719,467,119	1,246,551,765 NEAR
10:00	JPY 359	JPY 447,476,454,259	1,246,551,906 NEAR
09:00	JPY 357	JPY 445,632,210,796	1,246,552,038 NEAR
08:00	JPY 357	JPY 444,790,455,267	1,246,552,246 NEAR
07:00	JPY 356	JPY 443,738,392,002	1,246,552,351 NEAR
06:00	JPY 353	JPY 440,407,751,791	1,246,552,450 NEAR

What is the marketcap of Near (NEAR) today in JPY (Japanese Yen)?

The current marketcap of Near (NEAR) is JPY 429,522,557,286 with a supply of 1,246,644,360. In the last 24 hours, the lowest marketcap value was JPY 428,881,488,573 and the maximum value was JPY 447,649,223,167

What was the price of Near (NEAR) yesterday in JPY?