Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in JPY (Japanese Yen)

1 USD = 144.86 JPYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in JPY (Japanese Yen)?

The current price of Near (NEAR) is JPY 348 and the average price in the last 24 hours was JPY 351, with a minimum price of JPY 347 and a maximum of JPY 356 (2.47% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	JPY 349	JPY 437,293,730,253	1,254,259,988 NEAR
04:00	JPY 347	JPY 435,777,846,000	1,254,208,165 NEAR
03:00	JPY 349	JPY 437,441,648,357	1,254,208,349 NEAR
02:00	JPY 351	JPY 440,768,118,712	1,254,208,408 NEAR
01:00	JPY 349	JPY 438,209,743,009	1,254,208,472 NEAR
00:00	JPY 351	JPY 440,084,150,919	1,254,208,525 NEAR
23:00	JPY 353	JPY 442,227,627,138	1,254,208,660 NEAR
22:00	JPY 353	JPY 443,045,665,331	1,254,208,749 NEAR
21:00	JPY 352	JPY 440,936,584,353	1,254,156,632 NEAR
20:00	JPY 350	JPY 439,337,263,619	1,254,156,777 NEAR
19:00	JPY 351	JPY 440,098,061,345	1,254,156,875 NEAR
18:00	JPY 350	JPY 438,425,116,754	1,254,157,037 NEAR
17:00	JPY 350	JPY 439,423,448,433	1,254,157,139 NEAR
16:00	JPY 354	JPY 444,430,368,027	1,254,157,247 NEAR
15:00	JPY 355	JPY 445,425,344,864	1,254,157,402 NEAR
14:00	JPY 356	JPY 446,056,016,156	1,254,105,342 NEAR
13:00	JPY 355	JPY 444,637,322,365	1,254,105,439 NEAR
12:00	JPY 352	JPY 441,450,434,723	1,254,105,595 NEAR
11:00	JPY 354	JPY 443,420,557,313	1,254,105,692 NEAR
10:00	JPY 347	JPY 435,717,458,703	1,254,105,786 NEAR
09:00	JPY 348	JPY 436,499,144,230	1,254,105,931 NEAR
08:00	JPY 350	JPY 438,899,898,282	1,254,106,030 NEAR
07:00	JPY 349	JPY 438,030,873,447	1,254,106,131 NEAR
06:00	JPY 347	JPY 435,039,316,254	1,254,054,292 NEAR

What is the marketcap of Near (NEAR) today in JPY (Japanese Yen)?

The current marketcap of Near (NEAR) is JPY 436,095,165,508 with a supply of 1,254,259,988. In the last 24 hours, the lowest marketcap value was JPY 435,039,316,254 and the maximum value was JPY 446,056,016,156

What was the price of Near (NEAR) yesterday in JPY?