Fear and greed index: 74/100 (Greed)

Today's Near (NEAR) Price in LYD (Libyan Dinar)

1 USD = 5.51 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in LYD (Libyan Dinar)?

The current price of Near (NEAR) is LYD 15.40 and the average price in the last 24 hours was LYD 15.03, with a minimum price of LYD 14.64 and a maximum of LYD 15.85 (7.58% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	LYD 15.34	LYD 19,191,030,350	1,250,956,100 NEAR
16:00	LYD 15.14	LYD 18,941,151,999	1,250,956,290 NEAR
15:00	LYD 15.08	LYD 18,868,806,687	1,250,956,397 NEAR
14:00	LYD 14.99	LYD 18,748,679,076	1,250,956,506 NEAR
13:00	LYD 14.68	LYD 18,366,438,484	1,250,904,138 NEAR
12:00	LYD 14.81	LYD 18,520,240,224	1,250,904,340 NEAR
11:00	LYD 14.73	LYD 18,427,689,646	1,250,904,461 NEAR
10:00	LYD 14.82	LYD 18,544,463,123	1,250,904,595 NEAR
09:00	LYD 14.90	LYD 18,644,229,050	1,250,904,799 NEAR
08:00	LYD 14.94	LYD 18,694,022,609	1,250,904,947 NEAR
07:00	LYD 14.64	LYD 18,319,320,932	1,250,905,086 NEAR
06:00	LYD 14.86	LYD 18,585,622,659	1,250,905,230 NEAR
05:00	LYD 14.77	LYD 18,476,978,854	1,250,853,056 NEAR
04:00	LYD 14.87	LYD 18,598,470,368	1,250,853,148 NEAR
03:00	LYD 15.08	LYD 18,863,154,017	1,250,853,220 NEAR
02:00	LYD 15.14	LYD 18,936,915,716	1,250,853,266 NEAR
01:00	LYD 15.24	LYD 19,064,647,184	1,250,853,312 NEAR
00:00	LYD 15.85	LYD 19,820,571,929	1,250,853,410 NEAR
23:00	LYD 15.38	LYD 19,236,465,063	1,250,853,506 NEAR
22:00	LYD 15.11	LYD 18,894,137,937	1,250,801,437 NEAR
21:00	LYD 14.93	LYD 18,677,673,967	1,250,801,545 NEAR
20:00	LYD 14.76	LYD 18,465,144,948	1,250,801,639 NEAR
19:00	LYD 15.20	LYD 19,006,609,212	1,250,801,742 NEAR
18:00	LYD 15.45	LYD 19,321,198,653	1,250,801,910 NEAR

What is the marketcap of Near (NEAR) today in LYD (Libyan Dinar)?

The current marketcap of Near (NEAR) is LYD 19,264,404,021 with a supply of 1,250,956,100. In the last 24 hours, the lowest marketcap value was LYD 18,319,320,932 and the maximum value was LYD 19,820,571,929

What was the price of Near (NEAR) yesterday in LYD?