Fear and greed index: 77/100 (Extreme Greed)

Today's Near (NEAR) Price in LYD (Libyan Dinar)

1 USD = 4.95 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in LYD (Libyan Dinar)?

The current price of Near (NEAR) is LYD 27.66 and the average price in the last 24 hours was LYD 27.72, with a minimum price of LYD 26.56 and a maximum of LYD 29.05 (8.59% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	LYD 27.59	LYD 33,963,237,315	1,230,808,696 NEAR
04:00	LYD 27.73	LYD 34,136,430,560	1,230,808,866 NEAR
03:00	LYD 28.20	LYD 34,705,217,969	1,230,710,638 NEAR
02:00	LYD 28.48	LYD 35,051,794,515	1,230,710,794 NEAR
01:00	LYD 29.05	LYD 35,753,719,742	1,230,711,098 NEAR
00:00	LYD 28.60	LYD 35,201,269,942	1,230,711,252 NEAR
23:00	LYD 28.56	LYD 35,151,681,675	1,230,711,479 NEAR
22:00	LYD 28.35	LYD 34,884,743,895	1,230,711,479 NEAR
21:00	LYD 28.14	LYD 34,628,612,791	1,230,711,496 NEAR
20:00	LYD 27.69	LYD 34,084,216,147	1,230,711,498 NEAR
19:00	LYD 27.50	LYD 33,847,908,431	1,230,711,501 NEAR
18:00	LYD 27.49	LYD 33,827,753,129	1,230,711,622 NEAR
17:00	LYD 27.82	LYD 34,239,378,678	1,230,711,743 NEAR
16:00	LYD 27.64	LYD 34,021,322,788	1,230,711,912 NEAR
15:00	LYD 27.55	LYD 33,902,870,029	1,230,712,035 NEAR
14:00	LYD 27.56	LYD 33,913,378,700	1,230,712,196 NEAR
13:00	LYD 27.30	LYD 33,599,209,827	1,230,712,303 NEAR
12:00	LYD 27.61	LYD 33,984,074,753	1,230,712,462 NEAR
11:00	LYD 27.57	LYD 33,931,284,610	1,230,618,073 NEAR
10:00	LYD 27.41	LYD 33,726,777,524	1,230,618,218 NEAR
09:00	LYD 27.27	LYD 33,562,288,185	1,230,618,376 NEAR
08:00	LYD 26.81	LYD 32,988,195,764	1,230,618,484 NEAR
07:00	LYD 26.68	LYD 32,838,392,485	1,230,618,646 NEAR
06:00	LYD 26.56	LYD 32,680,740,041	1,230,618,753 NEAR

What is the marketcap of Near (NEAR) today in LYD (Libyan Dinar)?

The current marketcap of Near (NEAR) is LYD 34,045,220,866 with a supply of 1,230,808,609. In the last 24 hours, the lowest marketcap value was LYD 32,680,740,041 and the maximum value was LYD 35,753,719,742

What was the price of Near (NEAR) yesterday in LYD?