What is the price of Near (NEAR) today in LYD (Libyan Dinar)?
The current price of Near (NEAR) is
LYD 35.85 and the average price in the last 24 hours was LYD 35.51, with a minimum price of
LYD 34.89 and a maximum of
LYD 36.05 (3.22% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | LYD 36.05 | LYD 43,032,722,673 | 1,193,612,985 NEAR |
06:00 | LYD 35.98 | LYD 42,951,785,169 | 1,193,613,162 NEAR |
05:00 | LYD 35.93 | LYD 42,883,156,940 | 1,193,613,333 NEAR |
04:00 | LYD 35.84 | LYD 42,781,709,469 | 1,193,613,506 NEAR |
03:00 | LYD 35.61 | LYD 42,499,513,470 | 1,193,613,667 NEAR |
02:00 | LYD 35.71 | LYD 42,626,382,582 | 1,193,613,765 NEAR |
01:00 | LYD 35.92 | LYD 42,871,086,564 | 1,193,613,942 NEAR |
00:00 | LYD 35.70 | LYD 42,612,670,361 | 1,193,514,778 NEAR |
23:00 | LYD 35.87 | LYD 42,807,765,216 | 1,193,514,927 NEAR |
22:00 | LYD 35.93 | LYD 42,883,909,157 | 1,193,515,074 NEAR |
21:00 | LYD 35.93 | LYD 42,879,799,425 | 1,193,515,237 NEAR |
20:00 | LYD 35.77 | LYD 42,695,055,483 | 1,193,515,417 NEAR |
19:00 | LYD 35.72 | LYD 42,636,916,335 | 1,193,515,585 NEAR |
18:00 | LYD 35.54 | LYD 42,414,572,425 | 1,193,515,765 NEAR |
17:00 | LYD 35.26 | LYD 42,081,376,332 | 1,193,515,943 NEAR |
16:00 | LYD 35.29 | LYD 42,124,288,851 | 1,193,516,119 NEAR |
15:00 | LYD 35.19 | LYD 41,999,399,908 | 1,193,516,303 NEAR |
14:00 | LYD 35.03 | LYD 41,811,200,975 | 1,193,516,480 NEAR |
13:00 | LYD 35.00 | LYD 41,777,662,118 | 1,193,516,655 NEAR |
12:00 | LYD 34.98 | LYD 41,753,724,679 | 1,193,516,827 NEAR |
11:00 | LYD 34.91 | LYD 41,671,017,822 | 1,193,517,004 NEAR |
10:00 | LYD 35.04 | LYD 41,822,165,059 | 1,193,517,185 NEAR |
09:00 | LYD 35.15 | LYD 41,950,327,061 | 1,193,418,673 NEAR |
08:00 | LYD 34.89 | LYD 41,642,265,623 | 1,193,418,850 NEAR |
What is the marketcap of Near (NEAR) today in LYD (Libyan Dinar)?
The current marketcap of Near (NEAR) is
LYD 42,788,700,079 with a supply of 1,193,612,856. In the last 24 hours, the lowest marketcap value was
LYD 41,642,265,623 and the maximum value was
LYD 43,032,722,673What was the price of Near (NEAR) yesterday in LYD?