Fear and greed index: 63/100 (Greed)

Today's Near (NEAR) Price in LYD (Libyan Dinar)

1 USD = 5.45 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in LYD (Libyan Dinar)?

The current price of Near (NEAR) is LYD 13.13 and the average price in the last 24 hours was LYD 13.51, with a minimum price of LYD 13.09 and a maximum of LYD 13.66 (4.20% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	LYD 13.10	LYD 16,331,004,743	1,246,644,360 NEAR
04:00	LYD 13.09	LYD 16,319,884,964	1,246,644,414 NEAR
03:00	LYD 13.25	LYD 16,514,112,190	1,246,644,492 NEAR
02:00	LYD 13.34	LYD 16,632,441,320	1,246,644,544 NEAR
01:00	LYD 13.42	LYD 16,735,797,972	1,246,644,625 NEAR
00:00	LYD 13.48	LYD 16,801,266,063	1,246,644,690 NEAR
23:00	LYD 13.55	LYD 16,893,133,420	1,246,644,776 NEAR
22:00	LYD 13.51	LYD 16,840,286,471	1,246,644,924 NEAR
21:00	LYD 13.66	LYD 17,029,980,085	1,246,645,030 NEAR
20:00	LYD 13.59	LYD 16,943,336,120	1,246,645,198 NEAR
19:00	LYD 13.66	LYD 17,030,823,505	1,246,645,333 NEAR
18:00	LYD 13.66	LYD 17,034,038,588	1,246,550,535 NEAR
17:00	LYD 13.62	LYD 16,979,577,279	1,246,550,680 NEAR
16:00	LYD 13.57	LYD 16,921,647,416	1,246,550,889 NEAR
15:00	LYD 13.56	LYD 16,905,781,541	1,246,551,045 NEAR
14:00	LYD 13.53	LYD 16,868,591,178	1,246,551,190 NEAR
13:00	LYD 13.63	LYD 16,995,446,333	1,246,551,405 NEAR
12:00	LYD 13.52	LYD 16,855,865,059	1,246,551,546 NEAR
11:00	LYD 13.54	LYD 16,884,502,718	1,246,551,765 NEAR
10:00	LYD 13.66	LYD 17,027,464,351	1,246,551,906 NEAR
09:00	LYD 13.60	LYD 16,957,286,826	1,246,552,038 NEAR
08:00	LYD 13.58	LYD 16,925,256,175	1,246,552,246 NEAR
07:00	LYD 13.55	LYD 16,885,222,852	1,246,552,351 NEAR
06:00	LYD 13.44	LYD 16,758,484,658	1,246,552,450 NEAR

What is the marketcap of Near (NEAR) today in LYD (Libyan Dinar)?

The current marketcap of Near (NEAR) is LYD 16,368,426,074 with a supply of 1,246,644,308. In the last 24 hours, the lowest marketcap value was LYD 16,319,884,964 and the maximum value was LYD 17,034,038,588

What was the price of Near (NEAR) yesterday in LYD?