What is the price of Near (NEAR) today in LYD (Libyan Dinar)?
The current price of Near (NEAR) is
LYD 13.37 and the average price in the last 24 hours was LYD 13.20, with a minimum price of
LYD 13.01 and a maximum of
LYD 13.35 (2.60% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
21:00 | LYD 13.35 | LYD 16,744,050,388 | 1,254,362,809 NEAR |
20:00 | LYD 13.35 | LYD 16,747,777,185 | 1,254,362,955 NEAR |
19:00 | LYD 13.35 | LYD 16,750,929,175 | 1,254,310,653 NEAR |
18:00 | LYD 13.29 | LYD 16,669,261,643 | 1,254,310,810 NEAR |
17:00 | LYD 13.34 | LYD 16,727,410,559 | 1,254,310,912 NEAR |
16:00 | LYD 13.22 | LYD 16,585,302,932 | 1,254,311,061 NEAR |
15:00 | LYD 13.25 | LYD 16,623,413,101 | 1,254,311,163 NEAR |
14:00 | LYD 13.20 | LYD 16,551,718,028 | 1,254,311,265 NEAR |
13:00 | LYD 13.20 | LYD 16,558,572,234 | 1,254,311,404 NEAR |
12:00 | LYD 13.19 | LYD 16,547,530,273 | 1,254,259,148 NEAR |
11:00 | LYD 13.04 | LYD 16,358,032,562 | 1,254,259,285 NEAR |
10:00 | LYD 13.01 | LYD 16,313,992,992 | 1,254,259,376 NEAR |
09:00 | LYD 13.11 | LYD 16,439,669,727 | 1,254,259,465 NEAR |
08:00 | LYD 13.08 | LYD 16,409,464,901 | 1,254,259,597 NEAR |
07:00 | LYD 13.11 | LYD 16,440,100,012 | 1,254,259,687 NEAR |
06:00 | LYD 13.09 | LYD 16,414,178,148 | 1,254,259,862 NEAR |
05:00 | LYD 13.15 | LYD 16,490,551,698 | 1,254,259,988 NEAR |
04:00 | LYD 13.10 | LYD 16,433,386,992 | 1,254,208,165 NEAR |
03:00 | LYD 13.15 | LYD 16,496,129,759 | 1,254,208,349 NEAR |
02:00 | LYD 13.25 | LYD 16,621,572,516 | 1,254,208,408 NEAR |
01:00 | LYD 13.18 | LYD 16,525,094,969 | 1,254,208,472 NEAR |
00:00 | LYD 13.23 | LYD 16,595,779,770 | 1,254,208,525 NEAR |
23:00 | LYD 13.30 | LYD 16,676,611,264 | 1,254,208,660 NEAR |
22:00 | LYD 13.32 | LYD 16,707,459,868 | 1,254,208,749 NEAR |
What is the marketcap of Near (NEAR) today in LYD (Libyan Dinar)?
The current marketcap of Near (NEAR) is
LYD 16,768,766,629 with a supply of 1,254,362,809. In the last 24 hours, the lowest marketcap value was
LYD 16,313,992,992 and the maximum value was
LYD 16,750,929,175What was the price of Near (NEAR) yesterday in LYD?