What is the price of Near (NEAR) today in LYD (Libyan Dinar)?
The current price of Near (NEAR) is
LYD 11.60 and the average price in the last 24 hours was LYD 11.56, with a minimum price of
LYD 11.36 and a maximum of
LYD 11.81 (3.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | LYD 11.58 | LYD 14,569,784,906 | 1,257,744,732 NEAR |
03:00 | LYD 11.64 | LYD 14,640,412,086 | 1,257,744,858 NEAR |
02:00 | LYD 11.66 | LYD 14,662,029,156 | 1,257,744,943 NEAR |
01:00 | LYD 11.78 | LYD 14,812,911,367 | 1,257,744,991 NEAR |
00:00 | LYD 11.78 | LYD 14,811,549,358 | 1,257,745,042 NEAR |
23:00 | LYD 11.81 | LYD 14,851,150,000 | 1,257,745,180 NEAR |
22:00 | LYD 11.71 | LYD 14,732,476,794 | 1,257,692,664 NEAR |
21:00 | LYD 11.63 | LYD 14,624,374,952 | 1,257,692,759 NEAR |
20:00 | LYD 11.64 | LYD 14,643,250,703 | 1,257,692,902 NEAR |
19:00 | LYD 11.71 | LYD 14,725,774,526 | 1,257,693,001 NEAR |
18:00 | LYD 11.71 | LYD 14,729,973,030 | 1,257,693,163 NEAR |
17:00 | LYD 11.58 | LYD 14,569,492,800 | 1,257,693,264 NEAR |
16:00 | LYD 11.58 | LYD 14,569,051,157 | 1,257,693,373 NEAR |
15:00 | LYD 11.45 | LYD 14,403,800,254 | 1,257,640,544 NEAR |
14:00 | LYD 11.36 | LYD 14,283,620,045 | 1,257,640,644 NEAR |
13:00 | LYD 11.40 | LYD 14,332,279,890 | 1,257,640,791 NEAR |
12:00 | LYD 11.42 | LYD 14,365,863,398 | 1,257,640,889 NEAR |
11:00 | LYD 11.45 | LYD 14,397,944,509 | 1,257,641,032 NEAR |
10:00 | LYD 11.47 | LYD 14,425,927,274 | 1,257,641,136 NEAR |
09:00 | LYD 11.40 | LYD 14,332,614,303 | 1,257,641,235 NEAR |
08:00 | LYD 11.45 | LYD 14,396,383,758 | 1,257,641,328 NEAR |
07:00 | LYD 11.45 | LYD 14,393,508,244 | 1,257,587,073 NEAR |
06:00 | LYD 11.42 | LYD 14,359,157,824 | 1,257,587,279 NEAR |
05:00 | LYD 11.42 | LYD 14,359,146,531 | 1,257,587,426 NEAR |
What is the marketcap of Near (NEAR) today in LYD (Libyan Dinar)?
The current marketcap of Near (NEAR) is
LYD 14,591,228,810 with a supply of 1,257,744,618. In the last 24 hours, the lowest marketcap value was
LYD 14,283,620,045 and the maximum value was
LYD 14,851,150,000What was the price of Near (NEAR) yesterday in LYD?