Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in LYD (Libyan Dinar)

1 USD = 4.83 LYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in LYD (Libyan Dinar)?

The current price of Near (NEAR) is LYD 11.95 and the average price in the last 24 hours was LYD 11.94, with a minimum price of LYD 11.45 and a maximum of LYD 12.82 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	LYD 11.90	LYD 14,792,427,356	1,243,264,687 NEAR
18:00	LYD 11.77	LYD 14,637,028,602	1,243,264,812 NEAR
17:00	LYD 11.64	LYD 14,465,814,901	1,243,265,005 NEAR
16:00	LYD 11.60	LYD 14,422,221,501	1,243,265,140 NEAR
15:00	LYD 11.49	LYD 14,280,232,292	1,243,265,337 NEAR
14:00	LYD 11.70	LYD 14,549,865,431	1,243,265,466 NEAR
13:00	LYD 11.45	LYD 14,231,944,289	1,243,265,595 NEAR
12:00	LYD 11.46	LYD 14,242,158,600	1,243,265,855 NEAR
11:00	LYD 11.53	LYD 14,335,917,179	1,243,164,842 NEAR
10:00	LYD 11.73	LYD 14,577,336,531	1,243,164,994 NEAR
09:00	LYD 11.89	LYD 14,784,976,320	1,243,165,040 NEAR
08:00	LYD 11.95	LYD 14,856,080,571	1,243,165,142 NEAR
07:00	LYD 11.89	LYD 14,783,358,854	1,243,165,259 NEAR
06:00	LYD 12.12	LYD 15,069,705,023	1,243,165,430 NEAR
05:00	LYD 12.25	LYD 15,234,820,398	1,243,165,545 NEAR
04:00	LYD 12.14	LYD 15,098,213,917	1,243,165,665 NEAR
03:00	LYD 12.23	LYD 15,207,324,511	1,243,165,782 NEAR
02:00	LYD 12.24	LYD 15,211,998,123	1,243,165,947 NEAR
01:00	LYD 12.14	LYD 15,092,889,174	1,243,166,067 NEAR
00:00	LYD 11.81	LYD 14,682,834,650	1,243,166,175 NEAR
23:00	LYD 11.65	LYD 14,477,000,840	1,243,166,286 NEAR
22:00	LYD 12.37	LYD 15,381,980,273	1,243,166,461 NEAR
21:00	LYD 12.68	LYD 15,761,535,265	1,243,166,517 NEAR
20:00	LYD 12.82	LYD 15,930,234,440	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in LYD (Libyan Dinar)?

The current marketcap of Near (NEAR) is LYD 14,855,727,976 with a supply of 1,243,264,687. In the last 24 hours, the lowest marketcap value was LYD 14,231,944,289 and the maximum value was LYD 15,930,234,440

What was the price of Near (NEAR) yesterday in LYD?