What is the price of Near (NEAR) today in GBP (British Pound)?
The current price of Near (NEAR) is
£2.07 and the average price in the last 24 hours was £2.04, with a minimum price of
£1.99 and a maximum of
£2.15 (7.58% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | £2.06 | £2,572,936,047 | 1,250,955,878 NEAR |
| 18:00 | £2.07 | £2,593,771,488 | 1,250,955,983 NEAR |
| 17:00 | £2.08 | £2,607,650,588 | 1,250,956,100 NEAR |
| 16:00 | £2.06 | £2,573,697,464 | 1,250,956,290 NEAR |
| 15:00 | £2.05 | £2,563,867,283 | 1,250,956,397 NEAR |
| 14:00 | £2.04 | £2,547,544,510 | 1,250,956,506 NEAR |
| 13:00 | £2.00 | £2,495,606,188 | 1,250,904,138 NEAR |
| 12:00 | £2.01 | £2,516,504,556 | 1,250,904,340 NEAR |
| 11:00 | £2.00 | £2,503,928,911 | 1,250,904,461 NEAR |
| 10:00 | £2.01 | £2,519,795,930 | 1,250,904,595 NEAR |
| 09:00 | £2.03 | £2,533,351,985 | 1,250,904,799 NEAR |
| 08:00 | £2.03 | £2,540,117,865 | 1,250,904,947 NEAR |
| 07:00 | £1.99 | £2,489,203,921 | 1,250,905,086 NEAR |
| 06:00 | £2.02 | £2,525,388,630 | 1,250,905,230 NEAR |
| 05:00 | £2.01 | £2,510,626,261 | 1,250,853,056 NEAR |
| 04:00 | £2.02 | £2,527,134,359 | 1,250,853,148 NEAR |
| 03:00 | £2.05 | £2,563,099,206 | 1,250,853,220 NEAR |
| 02:00 | £2.06 | £2,573,121,844 | 1,250,853,266 NEAR |
| 01:00 | £2.07 | £2,590,477,818 | 1,250,853,312 NEAR |
| 00:00 | £2.15 | £2,693,191,824 | 1,250,853,410 NEAR |
| 23:00 | £2.09 | £2,613,824,193 | 1,250,853,506 NEAR |
| 22:00 | £2.05 | £2,567,309,258 | 1,250,801,437 NEAR |
| 21:00 | £2.03 | £2,537,896,434 | 1,250,801,545 NEAR |
| 20:00 | £2.01 | £2,509,018,286 | 1,250,801,639 NEAR |
What is the marketcap of Near (NEAR) today in GBP (British Pound)?
The current marketcap of Near (NEAR) is
£2,587,206,015 with a supply of 1,250,955,758. In the last 24 hours, the lowest marketcap value was
£2,489,203,921 and the maximum value was
£2,693,191,824What was the price of Near (NEAR) yesterday in GBP?
