What is the price of Near (NEAR) today in GBP (British Pound)?
The current price of Near (NEAR) is
£5.84 and the average price in the last 24 hours was £5.74, with a minimum price of
£5.65 and a maximum of
£5.82 (3.03% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | £5.82 | £6,950,928,930 | 1,193,613,162 NEAR |
05:00 | £5.81 | £6,939,822,757 | 1,193,613,333 NEAR |
04:00 | £5.80 | £6,923,405,415 | 1,193,613,506 NEAR |
03:00 | £5.76 | £6,877,737,364 | 1,193,613,667 NEAR |
02:00 | £5.78 | £6,898,268,715 | 1,193,613,765 NEAR |
01:00 | £5.81 | £6,937,869,396 | 1,193,613,942 NEAR |
00:00 | £5.78 | £6,896,049,653 | 1,193,514,778 NEAR |
23:00 | £5.80 | £6,927,622,042 | 1,193,514,927 NEAR |
22:00 | £5.81 | £6,939,944,489 | 1,193,515,074 NEAR |
21:00 | £5.81 | £6,939,279,407 | 1,193,515,237 NEAR |
20:00 | £5.79 | £6,909,382,117 | 1,193,515,417 NEAR |
19:00 | £5.78 | £6,899,973,402 | 1,193,515,585 NEAR |
18:00 | £5.75 | £6,863,991,272 | 1,193,515,765 NEAR |
17:00 | £5.71 | £6,810,069,826 | 1,193,515,943 NEAR |
16:00 | £5.71 | £6,817,014,400 | 1,193,516,119 NEAR |
15:00 | £5.69 | £6,796,803,502 | 1,193,516,303 NEAR |
14:00 | £5.67 | £6,766,347,087 | 1,193,516,480 NEAR |
13:00 | £5.66 | £6,760,919,461 | 1,193,516,655 NEAR |
12:00 | £5.66 | £6,757,045,642 | 1,193,516,827 NEAR |
11:00 | £5.65 | £6,743,661,112 | 1,193,517,004 NEAR |
10:00 | £5.67 | £6,768,121,415 | 1,193,517,185 NEAR |
09:00 | £5.69 | £6,788,861,996 | 1,193,418,673 NEAR |
08:00 | £5.65 | £6,739,008,115 | 1,193,418,850 NEAR |
07:00 | £5.65 | £6,746,665,655 | 1,193,419,028 NEAR |
What is the marketcap of Near (NEAR) today in GBP (British Pound)?
The current marketcap of Near (NEAR) is
£6,964,898,921 with a supply of 1,193,613,104. In the last 24 hours, the lowest marketcap value was
£6,739,008,115 and the maximum value was
£6,950,928,930What was the price of Near (NEAR) yesterday in GBP?