What is the price of Near (NEAR) today in GBP (British Pound)?
The current price of Near (NEAR) is
£1.82 and the average price in the last 24 hours was £1.87, with a minimum price of
£1.81 and a maximum of
£1.89 (4.20% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | £1.81 | £2,257,245,867 | 1,246,644,360 NEAR |
04:00 | £1.81 | £2,255,708,909 | 1,246,644,414 NEAR |
03:00 | £1.83 | £2,282,554,691 | 1,246,644,492 NEAR |
02:00 | £1.84 | £2,298,909,958 | 1,246,644,544 NEAR |
01:00 | £1.86 | £2,313,195,753 | 1,246,644,625 NEAR |
00:00 | £1.86 | £2,322,244,649 | 1,246,644,690 NEAR |
23:00 | £1.87 | £2,334,942,411 | 1,246,644,776 NEAR |
22:00 | £1.87 | £2,327,637,989 | 1,246,644,924 NEAR |
21:00 | £1.89 | £2,353,857,143 | 1,246,645,030 NEAR |
20:00 | £1.88 | £2,341,881,350 | 1,246,645,198 NEAR |
19:00 | £1.89 | £2,353,973,719 | 1,246,645,333 NEAR |
18:00 | £1.89 | £2,354,418,103 | 1,246,550,535 NEAR |
17:00 | £1.88 | £2,346,890,546 | 1,246,550,680 NEAR |
16:00 | £1.88 | £2,338,883,571 | 1,246,550,889 NEAR |
15:00 | £1.87 | £2,336,690,615 | 1,246,551,045 NEAR |
14:00 | £1.87 | £2,331,550,221 | 1,246,551,190 NEAR |
13:00 | £1.88 | £2,349,083,942 | 1,246,551,405 NEAR |
12:00 | £1.87 | £2,329,791,237 | 1,246,551,546 NEAR |
11:00 | £1.87 | £2,333,749,489 | 1,246,551,765 NEAR |
10:00 | £1.89 | £2,353,509,422 | 1,246,551,906 NEAR |
09:00 | £1.88 | £2,343,809,595 | 1,246,552,038 NEAR |
08:00 | £1.88 | £2,339,382,368 | 1,246,552,246 NEAR |
07:00 | £1.87 | £2,333,849,025 | 1,246,552,351 NEAR |
06:00 | £1.86 | £2,316,331,471 | 1,246,552,450 NEAR |
What is the marketcap of Near (NEAR) today in GBP (British Pound)?
The current marketcap of Near (NEAR) is
£2,271,652,082 with a supply of 1,246,644,308. In the last 24 hours, the lowest marketcap value was
£2,255,708,909 and the maximum value was
£2,354,418,103What was the price of Near (NEAR) yesterday in GBP?