What is the price of Near (NEAR) today in GBP (British Pound)?
The current price of Near (NEAR) is
£1.57 and the average price in the last 24 hours was £1.56, with a minimum price of
£1.53 and a maximum of
£1.59 (3.81% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | £1.57 | £1,978,421,811 | 1,257,799,152 NEAR |
10:00 | £1.57 | £1,970,075,999 | 1,257,799,302 NEAR |
09:00 | £1.57 | £1,969,661,660 | 1,257,799,404 NEAR |
08:00 | £1.57 | £1,972,433,595 | 1,257,799,501 NEAR |
07:00 | £1.56 | £1,967,258,998 | 1,257,799,601 NEAR |
06:00 | £1.56 | £1,961,030,801 | 1,257,744,436 NEAR |
05:00 | £1.56 | £1,959,941,383 | 1,257,744,571 NEAR |
04:00 | £1.56 | £1,956,749,081 | 1,257,744,732 NEAR |
03:00 | £1.56 | £1,966,234,442 | 1,257,744,858 NEAR |
02:00 | £1.57 | £1,969,137,655 | 1,257,744,943 NEAR |
01:00 | £1.58 | £1,989,401,415 | 1,257,744,991 NEAR |
00:00 | £1.58 | £1,989,218,495 | 1,257,745,042 NEAR |
23:00 | £1.59 | £1,994,536,934 | 1,257,745,180 NEAR |
22:00 | £1.57 | £1,978,598,903 | 1,257,692,664 NEAR |
21:00 | £1.56 | £1,964,080,625 | 1,257,692,759 NEAR |
20:00 | £1.56 | £1,966,615,674 | 1,257,692,902 NEAR |
19:00 | £1.57 | £1,977,698,776 | 1,257,693,001 NEAR |
18:00 | £1.57 | £1,978,262,643 | 1,257,693,163 NEAR |
17:00 | £1.56 | £1,956,709,851 | 1,257,693,264 NEAR |
16:00 | £1.56 | £1,956,650,537 | 1,257,693,373 NEAR |
15:00 | £1.54 | £1,934,457,035 | 1,257,640,544 NEAR |
14:00 | £1.53 | £1,918,316,611 | 1,257,640,644 NEAR |
13:00 | £1.53 | £1,924,851,718 | 1,257,640,791 NEAR |
12:00 | £1.53 | £1,929,362,045 | 1,257,640,889 NEAR |
What is the marketcap of Near (NEAR) today in GBP (British Pound)?
The current marketcap of Near (NEAR) is
£1,972,383,547 with a supply of 1,257,799,101. In the last 24 hours, the lowest marketcap value was
£1,918,316,611 and the maximum value was
£1,994,536,934What was the price of Near (NEAR) yesterday in GBP?