Fear and greed index: 50/100 (Neutral)

Today's Near (NEAR) Price in GBP (British Pound)

1 USD = 0.79 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in GBP (British Pound)?

The current price of Near (NEAR) is £2.66 and the average price in the last 24 hours was £2.74, with a minimum price of £2.67 and a maximum of £2.81 (5.01% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	£2.67	£3,304,342,641	1,236,841,887 NEAR
14:00	£2.69	£3,324,156,144	1,236,746,735 NEAR
13:00	£2.68	£3,317,223,512	1,236,746,924 NEAR
12:00	£2.70	£3,338,643,954	1,236,747,054 NEAR
11:00	£2.73	£3,377,976,590	1,236,747,213 NEAR
10:00	£2.74	£3,389,519,834	1,236,747,328 NEAR
09:00	£2.75	£3,397,627,512	1,236,747,516 NEAR
08:00	£2.76	£3,409,430,993	1,236,747,645 NEAR
07:00	£2.73	£3,378,218,439	1,236,747,840 NEAR
06:00	£2.73	£3,374,662,641	1,236,747,973 NEAR
05:00	£2.73	£3,382,481,725	1,236,748,157 NEAR
04:00	£2.73	£3,380,215,016	1,236,748,284 NEAR
03:00	£2.73	£3,382,054,941	1,236,748,439 NEAR
02:00	£2.75	£3,400,632,586	1,236,748,515 NEAR
01:00	£2.75	£3,403,303,996	1,236,748,656 NEAR
00:00	£2.74	£3,393,795,604	1,236,652,601 NEAR
23:00	£2.76	£3,407,816,730	1,236,652,787 NEAR
22:00	£2.75	£3,397,955,705	1,236,652,983 NEAR
21:00	£2.76	£3,407,182,577	1,236,653,120 NEAR
20:00	£2.77	£3,422,880,620	1,236,653,320 NEAR
19:00	£2.79	£3,453,327,915	1,236,653,453 NEAR
18:00	£2.81	£3,478,148,647	1,236,653,660 NEAR
17:00	£2.80	£3,459,911,350	1,236,653,806 NEAR
16:00	£2.78	£3,438,355,506	1,236,654,007 NEAR

What is the marketcap of Near (NEAR) today in GBP (British Pound)?

The current marketcap of Near (NEAR) is £3,291,651,705 with a supply of 1,236,841,702. In the last 24 hours, the lowest marketcap value was £3,304,342,641 and the maximum value was £3,478,148,647

What was the price of Near (NEAR) yesterday in GBP?