Fear and greed index: 62/100 (Greed)

Today's Near (NEAR) Price in GBP (British Pound)

1 USD = 0.74 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in GBP (British Pound)?

The current price of Near (NEAR) is £1.78 and the average price in the last 24 hours was £1.79, with a minimum price of £1.76 and a maximum of £1.82 (3.12% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	£1.78	£2,235,949,040	1,254,362,362 NEAR
01:00	£1.79	£2,247,982,644	1,254,362,435 NEAR
00:00	£1.79	£2,244,380,120	1,254,362,489 NEAR
23:00	£1.79	£2,250,471,826	1,254,362,621 NEAR
22:00	£1.82	£2,279,311,279	1,254,362,712 NEAR
21:00	£1.81	£2,266,104,477	1,254,362,809 NEAR
20:00	£1.81	£2,266,608,854	1,254,362,955 NEAR
19:00	£1.81	£2,267,035,438	1,254,310,653 NEAR
18:00	£1.80	£2,255,982,726	1,254,310,810 NEAR
17:00	£1.80	£2,263,852,478	1,254,310,912 NEAR
16:00	£1.79	£2,244,619,931	1,254,311,061 NEAR
15:00	£1.79	£2,249,777,681	1,254,311,163 NEAR
14:00	£1.79	£2,240,074,621	1,254,311,265 NEAR
13:00	£1.79	£2,241,002,255	1,254,311,404 NEAR
12:00	£1.79	£2,239,507,859	1,254,259,148 NEAR
11:00	£1.77	£2,213,861,638	1,254,259,285 NEAR
10:00	£1.76	£2,207,901,416	1,254,259,376 NEAR
09:00	£1.77	£2,224,910,240	1,254,259,465 NEAR
08:00	£1.77	£2,220,822,383	1,254,259,597 NEAR
07:00	£1.77	£2,224,968,474	1,254,259,687 NEAR
06:00	£1.77	£2,221,460,264	1,254,259,862 NEAR
05:00	£1.78	£2,231,796,499	1,254,259,988 NEAR
04:00	£1.77	£2,224,059,948	1,254,208,165 NEAR
03:00	£1.78	£2,232,551,422	1,254,208,349 NEAR

What is the marketcap of Near (NEAR) today in GBP (British Pound)?

The current marketcap of Near (NEAR) is £2,233,415,692 with a supply of 1,254,362,336. In the last 24 hours, the lowest marketcap value was £2,207,901,416 and the maximum value was £2,279,311,279

What was the price of Near (NEAR) yesterday in GBP?