Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in GBP (British Pound)

1 USD = 0.76 GBPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in GBP (British Pound)?

The current price of Near (NEAR) is £1.88 and the average price in the last 24 hours was £1.89, with a minimum price of £1.81 and a maximum of £2.03 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	£1.88	£2,338,204,909	1,243,264,687 NEAR
18:00	£1.86	£2,313,641,386	1,243,264,812 NEAR
17:00	£1.84	£2,286,578,030	1,243,265,005 NEAR
16:00	£1.83	£2,279,687,322	1,243,265,140 NEAR
15:00	£1.82	£2,257,243,415	1,243,265,337 NEAR
14:00	£1.85	£2,299,863,704	1,243,265,466 NEAR
13:00	£1.81	£2,249,610,642	1,243,265,595 NEAR
12:00	£1.81	£2,251,225,194	1,243,265,855 NEAR
11:00	£1.82	£2,266,045,397	1,243,164,842 NEAR
10:00	£1.85	£2,304,205,997	1,243,164,994 NEAR
09:00	£1.88	£2,337,027,141	1,243,165,040 NEAR
08:00	£1.89	£2,348,266,426	1,243,165,142 NEAR
07:00	£1.88	£2,336,771,471	1,243,165,259 NEAR
06:00	£1.92	£2,382,033,551	1,243,165,430 NEAR
05:00	£1.94	£2,408,132,957	1,243,165,545 NEAR
04:00	£1.92	£2,386,539,886	1,243,165,665 NEAR
03:00	£1.93	£2,403,786,746	1,243,165,782 NEAR
02:00	£1.93	£2,404,525,493	1,243,165,947 NEAR
01:00	£1.92	£2,385,698,216	1,243,166,067 NEAR
00:00	£1.87	£2,320,881,842	1,243,166,175 NEAR
23:00	£1.84	£2,288,346,166	1,243,166,286 NEAR
22:00	£1.96	£2,431,394,180	1,243,166,461 NEAR
21:00	£2.00	£2,491,389,563	1,243,166,517 NEAR
20:00	£2.03	£2,518,055,453	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in GBP (British Pound)?

The current marketcap of Near (NEAR) is £2,340,943,401 with a supply of 1,243,264,629. In the last 24 hours, the lowest marketcap value was £2,249,610,642 and the maximum value was £2,518,055,453

What was the price of Near (NEAR) yesterday in GBP?