What is the price of Near (NEAR) today in EUR (Euro)?
The current price of Near (NEAR) is
€1.81 and the average price in the last 24 hours was €1.83, with a minimum price of
€1.81 and a maximum of
€1.86 (2.58% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €1.81 | €2,274,915,045 | 1,257,852,739 NEAR |
15:00 | €1.81 | €2,278,422,852 | 1,257,852,841 NEAR |
14:00 | €1.82 | €2,293,728,941 | 1,257,798,820 NEAR |
13:00 | €1.83 | €2,307,023,958 | 1,257,798,910 NEAR |
12:00 | €1.83 | €2,306,038,531 | 1,257,799,055 NEAR |
11:00 | €1.84 | €2,316,121,299 | 1,257,799,152 NEAR |
10:00 | €1.83 | €2,306,350,929 | 1,257,799,302 NEAR |
09:00 | €1.83 | €2,305,865,866 | 1,257,799,404 NEAR |
08:00 | €1.84 | €2,309,110,946 | 1,257,799,501 NEAR |
07:00 | €1.83 | €2,303,053,090 | 1,257,799,601 NEAR |
06:00 | €1.83 | €2,295,761,794 | 1,257,744,436 NEAR |
05:00 | €1.82 | €2,294,486,421 | 1,257,744,571 NEAR |
04:00 | €1.82 | €2,290,749,221 | 1,257,744,732 NEAR |
03:00 | €1.83 | €2,301,853,652 | 1,257,744,858 NEAR |
02:00 | €1.83 | €2,305,252,417 | 1,257,744,943 NEAR |
01:00 | €1.85 | €2,328,975,026 | 1,257,744,991 NEAR |
00:00 | €1.85 | €2,328,760,883 | 1,257,745,042 NEAR |
23:00 | €1.86 | €2,334,987,134 | 1,257,745,180 NEAR |
22:00 | €1.84 | €2,316,328,619 | 1,257,692,664 NEAR |
21:00 | €1.83 | €2,299,332,197 | 1,257,692,759 NEAR |
20:00 | €1.83 | €2,302,299,956 | 1,257,692,902 NEAR |
19:00 | €1.84 | €2,315,274,848 | 1,257,693,001 NEAR |
18:00 | €1.84 | €2,315,934,962 | 1,257,693,163 NEAR |
17:00 | €1.82 | €2,290,703,295 | 1,257,693,264 NEAR |
What is the marketcap of Near (NEAR) today in EUR (Euro)?
The current marketcap of Near (NEAR) is
€2,276,883,066 with a supply of 1,257,852,739. In the last 24 hours, the lowest marketcap value was
€2,274,915,045 and the maximum value was
€2,334,987,134What was the price of Near (NEAR) yesterday in EUR?