What is the price of Near (NEAR) today in EUR (Euro)?
The current price of Near (NEAR) is
€2.09 and the average price in the last 24 hours was €2.12, with a minimum price of
€2.09 and a maximum of
€2.16 (3.32% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | €2.09 | €2,615,856,339 | 1,254,413,983 NEAR |
05:00 | €2.09 | €2,619,279,389 | 1,254,414,106 NEAR |
04:00 | €2.11 | €2,640,713,035 | 1,254,414,297 NEAR |
03:00 | €2.11 | €2,652,996,263 | 1,254,414,396 NEAR |
02:00 | €2.12 | €2,654,194,817 | 1,254,362,362 NEAR |
01:00 | €2.13 | €2,668,479,369 | 1,254,362,435 NEAR |
00:00 | €2.12 | €2,664,202,975 | 1,254,362,489 NEAR |
23:00 | €2.13 | €2,671,434,165 | 1,254,362,621 NEAR |
22:00 | €2.16 | €2,705,668,186 | 1,254,362,712 NEAR |
21:00 | €2.14 | €2,689,990,984 | 1,254,362,809 NEAR |
20:00 | €2.14 | €2,690,589,707 | 1,254,362,955 NEAR |
19:00 | €2.15 | €2,691,096,086 | 1,254,310,653 NEAR |
18:00 | €2.14 | €2,677,975,908 | 1,254,310,810 NEAR |
17:00 | €2.14 | €2,687,317,737 | 1,254,310,912 NEAR |
16:00 | €2.12 | €2,664,487,643 | 1,254,311,061 NEAR |
15:00 | €2.13 | €2,670,610,177 | 1,254,311,163 NEAR |
14:00 | €2.12 | €2,659,092,110 | 1,254,311,265 NEAR |
13:00 | €2.12 | €2,660,193,262 | 1,254,311,404 NEAR |
12:00 | €2.12 | €2,658,419,332 | 1,254,259,148 NEAR |
11:00 | €2.10 | €2,627,975,854 | 1,254,259,285 NEAR |
10:00 | €2.09 | €2,620,900,741 | 1,254,259,376 NEAR |
09:00 | €2.11 | €2,641,091,153 | 1,254,259,465 NEAR |
08:00 | €2.10 | €2,636,238,641 | 1,254,259,597 NEAR |
07:00 | €2.11 | €2,641,160,280 | 1,254,259,687 NEAR |
What is the marketcap of Near (NEAR) today in EUR (Euro)?
The current marketcap of Near (NEAR) is
€2,621,588,967 with a supply of 1,254,413,920. In the last 24 hours, the lowest marketcap value was
€2,615,856,339 and the maximum value was
€2,705,668,186What was the price of Near (NEAR) yesterday in EUR?