What is the price of Near (NEAR) today in EUR (Euro)?
The current price of Near (NEAR) is
€6.81 and the average price in the last 24 hours was €6.75, with a minimum price of
€6.63 and a maximum of
€6.85 (3.22% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
07:00 | €6.85 | €8,179,088,020 | 1,193,612,985 NEAR |
06:00 | €6.84 | €8,163,704,494 | 1,193,613,162 NEAR |
05:00 | €6.83 | €8,150,660,553 | 1,193,613,333 NEAR |
04:00 | €6.81 | €8,131,378,766 | 1,193,613,506 NEAR |
03:00 | €6.77 | €8,077,742,701 | 1,193,613,667 NEAR |
02:00 | €6.79 | €8,101,856,295 | 1,193,613,765 NEAR |
01:00 | €6.83 | €8,148,366,376 | 1,193,613,942 NEAR |
00:00 | €6.79 | €8,099,250,059 | 1,193,514,778 NEAR |
23:00 | €6.82 | €8,136,331,096 | 1,193,514,927 NEAR |
22:00 | €6.83 | €8,150,803,524 | 1,193,515,074 NEAR |
21:00 | €6.83 | €8,150,022,401 | 1,193,515,237 NEAR |
20:00 | €6.80 | €8,114,908,728 | 1,193,515,417 NEAR |
19:00 | €6.79 | €8,103,858,411 | 1,193,515,585 NEAR |
18:00 | €6.75 | €8,061,598,236 | 1,193,515,765 NEAR |
17:00 | €6.70 | €7,998,268,750 | 1,193,515,943 NEAR |
16:00 | €6.71 | €8,006,424,992 | 1,193,516,119 NEAR |
15:00 | €6.69 | €7,982,687,761 | 1,193,516,303 NEAR |
14:00 | €6.66 | €7,946,917,409 | 1,193,516,480 NEAR |
13:00 | €6.65 | €7,940,542,789 | 1,193,516,655 NEAR |
12:00 | €6.65 | €7,935,993,079 | 1,193,516,827 NEAR |
11:00 | €6.64 | €7,920,273,259 | 1,193,517,004 NEAR |
10:00 | €6.66 | €7,949,001,317 | 1,193,517,185 NEAR |
09:00 | €6.68 | €7,973,360,647 | 1,193,418,673 NEAR |
08:00 | €6.63 | €7,914,808,423 | 1,193,418,850 NEAR |
What is the marketcap of Near (NEAR) today in EUR (Euro)?
The current marketcap of Near (NEAR) is
€8,132,224,306 with a supply of 1,193,612,925. In the last 24 hours, the lowest marketcap value was
€7,914,808,423 and the maximum value was
€8,179,088,020What was the price of Near (NEAR) yesterday in EUR?