What is the price of Near (NEAR) today in EUR (Euro)?
The current price of Near (NEAR) is
€1.74 and the average price in the last 24 hours was €1.75, with a minimum price of
€1.69 and a maximum of
€1.89 (10.35% change).
Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
15:00 | €1.72 | €2,145,830,106 | 1,244,201,947 NEAR |
14:00 | €1.74 | €2,167,065,021 | 1,244,202,122 NEAR |
13:00 | €1.71 | €2,125,184,612 | 1,244,202,373 NEAR |
12:00 | €1.69 | €2,105,701,458 | 1,244,202,564 NEAR |
11:00 | €1.75 | €2,174,795,163 | 1,244,202,641 NEAR |
10:00 | €1.75 | €2,182,180,533 | 1,244,202,716 NEAR |
09:00 | €1.76 | €2,186,086,598 | 1,244,202,939 NEAR |
08:00 | €1.76 | €2,186,734,978 | 1,244,203,082 NEAR |
07:00 | €1.74 | €2,167,363,871 | 1,244,203,296 NEAR |
06:00 | €1.75 | €2,176,175,675 | 1,244,203,451 NEAR |
05:00 | €1.74 | €2,165,578,133 | 1,244,203,596 NEAR |
04:00 | €1.70 | €2,110,272,294 | 1,244,203,704 NEAR |
03:00 | €1.71 | €2,125,494,787 | 1,244,203,784 NEAR |
02:00 | €1.73 | €2,152,876,551 | 1,244,108,902 NEAR |
01:00 | €1.73 | €2,156,252,244 | 1,244,109,020 NEAR |
00:00 | €1.74 | €2,163,017,843 | 1,244,109,101 NEAR |
23:00 | €1.73 | €2,149,060,477 | 1,244,109,240 NEAR |
22:00 | €1.74 | €2,166,726,107 | 1,244,109,505 NEAR |
21:00 | €1.75 | €2,176,379,762 | 1,244,109,678 NEAR |
20:00 | €1.73 | €2,157,727,328 | 1,244,109,930 NEAR |
19:00 | €1.76 | €2,184,982,381 | 1,244,110,080 NEAR |
18:00 | €1.78 | €2,216,344,734 | 1,244,110,256 NEAR |
17:00 | €1.83 | €2,279,380,735 | 1,244,110,454 NEAR |
16:00 | €1.89 | €2,348,625,517 | 1,244,110,715 NEAR |
What is the marketcap of Near (NEAR) today in EUR (Euro)?
The current marketcap of Near (NEAR) is
€2,158,749,519 with a supply of 1,244,201,947. In the last 24 hours, the lowest marketcap value was
€2,105,701,458 and the maximum value was
€2,348,625,517What was the price of Near (NEAR) yesterday in EUR?