Fear and greed index: 25/100 (Extreme Fear)

Today's Near (NEAR) Price in GYD (Guyanese Dollar)

1 USD = 209.40 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What is the price of Near (NEAR) today in GYD (Guyanese Dollar)?

The current price of Near (NEAR) is GYD 519 and the average price in the last 24 hours was GYD 518, with a minimum price of GYD 496 and a maximum of GYD 556 (10.68% change).

Below you can see a graph of how the price evolved in the last 24 hours and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GYD 516	GYD 641,450,892,726	1,243,264,687 NEAR
18:00	GYD 511	GYD 634,712,264,407	1,243,264,812 NEAR
17:00	GYD 505	GYD 627,287,845,224	1,243,265,005 NEAR
16:00	GYD 503	GYD 625,397,484,421	1,243,265,140 NEAR
15:00	GYD 498	GYD 619,240,340,427	1,243,265,337 NEAR
14:00	GYD 507	GYD 630,932,567,394	1,243,265,466 NEAR
13:00	GYD 496	GYD 617,146,405,341	1,243,265,595 NEAR
12:00	GYD 497	GYD 617,589,333,247	1,243,265,855 NEAR
11:00	GYD 500	GYD 621,655,030,036	1,243,164,842 NEAR
10:00	GYD 508	GYD 632,123,809,443	1,243,164,994 NEAR
09:00	GYD 516	GYD 641,127,789,992	1,243,165,040 NEAR
08:00	GYD 518	GYD 644,211,116,625	1,243,165,142 NEAR
07:00	GYD 516	GYD 641,057,651,043	1,243,165,259 NEAR
06:00	GYD 526	GYD 653,474,612,876	1,243,165,430 NEAR
05:00	GYD 531	GYD 660,634,587,499	1,243,165,545 NEAR
04:00	GYD 527	GYD 654,710,857,288	1,243,165,665 NEAR
03:00	GYD 530	GYD 659,442,270,600	1,243,165,782 NEAR
02:00	GYD 531	GYD 659,644,934,621	1,243,165,947 NEAR
01:00	GYD 526	GYD 654,479,957,981	1,243,166,067 NEAR
00:00	GYD 512	GYD 636,698,573,337	1,243,166,175 NEAR
23:00	GYD 505	GYD 627,772,906,294	1,243,166,286 NEAR
22:00	GYD 537	GYD 667,015,949,474	1,243,166,461 NEAR
21:00	GYD 550	GYD 683,474,768,744	1,243,166,517 NEAR
20:00	GYD 556	GYD 690,790,149,368	1,243,067,166 NEAR

What is the marketcap of Near (NEAR) today in GYD (Guyanese Dollar)?

The current marketcap of Near (NEAR) is GYD 644,782,305,381 with a supply of 1,243,264,687. In the last 24 hours, the lowest marketcap value was GYD 617,146,405,341 and the maximum value was GYD 690,790,149,368

What was the price of Near (NEAR) yesterday in GYD?