Fear and greed index: 39/100 (Fear)

Yesterday's Near (NEAR) Price in GYD (Guyanese Dollar)

1 USD = 209.40 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of Near (NEAR) was GYD 407 and yesterday's average price was GYD 398, with a minimum price of GYD 387 and a maximum of GYD 408 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	GYD 407	GYD 506,665,163,035	1,244,296,551 NEAR
16:00	GYD 397	GYD 494,297,285,819	1,244,296,715 NEAR
15:00	GYD 395	GYD 491,212,707,602	1,244,201,947 NEAR
14:00	GYD 399	GYD 496,073,698,052	1,244,202,122 NEAR
13:00	GYD 391	GYD 486,486,644,251	1,244,202,373 NEAR
12:00	GYD 387	GYD 482,026,657,941	1,244,202,564 NEAR
11:00	GYD 400	GYD 497,843,243,641	1,244,202,641 NEAR
10:00	GYD 401	GYD 499,533,865,742	1,244,202,716 NEAR
09:00	GYD 402	GYD 500,428,022,588	1,244,202,939 NEAR
08:00	GYD 402	GYD 500,576,446,564	1,244,203,082 NEAR
07:00	GYD 399	GYD 496,142,109,451	1,244,203,296 NEAR
06:00	GYD 400	GYD 498,159,263,630	1,244,203,451 NEAR
05:00	GYD 398	GYD 495,733,327,147	1,244,203,596 NEAR
04:00	GYD 388	GYD 483,072,990,793	1,244,203,704 NEAR
03:00	GYD 391	GYD 486,557,647,812	1,244,203,784 NEAR
02:00	GYD 396	GYD 492,825,744,490	1,244,108,902 NEAR
01:00	GYD 397	GYD 493,598,491,216	1,244,109,020 NEAR
00:00	GYD 398	GYD 495,147,238,325	1,244,109,101 NEAR
23:00	GYD 395	GYD 491,952,187,997	1,244,109,240 NEAR
22:00	GYD 399	GYD 495,996,115,771	1,244,109,505 NEAR
21:00	GYD 400	GYD 498,205,982,236	1,244,109,678 NEAR
20:00	GYD 397	GYD 493,936,160,233	1,244,109,930 NEAR
19:00	GYD 402	GYD 500,175,250,613	1,244,110,080 NEAR
18:00	GYD 408	GYD 507,354,563,954	1,244,110,256 NEAR

What was the marketcap of Near (NEAR) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of Near (NEAR) was GYD 506,665,163,035 with a supply of 1,244,387,882. Yesterday's lowest marketcap value was GYD 482,026,657,941 and the maximum value was GYD 507,354,563,954

What is the price of Near (NEAR) today in GYD?