Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in GYD (Guyanese Dollar)

1 USD = 209.83 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of Near (NEAR) was GYD 511 and yesterday's average price was GYD 505, with a minimum price of GYD 486 and a maximum of GYD 515 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	GYD 511	GYD 640,589,713,867	1,254,208,660 NEAR
22:00	GYD 512	GYD 641,774,684,728	1,254,208,749 NEAR
21:00	GYD 509	GYD 638,719,571,259	1,254,156,632 NEAR
20:00	GYD 507	GYD 636,402,872,012	1,254,156,777 NEAR
19:00	GYD 508	GYD 637,504,927,079	1,254,156,875 NEAR
18:00	GYD 506	GYD 635,081,579,846	1,254,157,037 NEAR
17:00	GYD 508	GYD 636,527,715,196	1,254,157,139 NEAR
16:00	GYD 513	GYD 643,780,498,589	1,254,157,247 NEAR
15:00	GYD 514	GYD 645,221,774,276	1,254,157,402 NEAR
14:00	GYD 515	GYD 646,135,334,438	1,254,105,342 NEAR
13:00	GYD 514	GYD 644,080,282,710	1,254,105,439 NEAR
12:00	GYD 510	GYD 639,463,910,241	1,254,105,595 NEAR
11:00	GYD 512	GYD 642,317,735,260	1,254,105,692 NEAR
10:00	GYD 503	GYD 631,159,396,359	1,254,105,786 NEAR
09:00	GYD 504	GYD 632,291,708,493	1,254,105,931 NEAR
08:00	GYD 507	GYD 635,769,325,578	1,254,106,030 NEAR
07:00	GYD 506	GYD 634,510,497,915	1,254,106,131 NEAR
06:00	GYD 503	GYD 630,177,071,758	1,254,054,292 NEAR
05:00	GYD 501	GYD 628,487,352,315	1,254,054,424 NEAR
04:00	GYD 500	GYD 626,950,188,094	1,254,054,611 NEAR
03:00	GYD 496	GYD 622,497,597,382	1,254,054,731 NEAR
02:00	GYD 492	GYD 616,492,871,709	1,254,054,783 NEAR
01:00	GYD 493	GYD 618,505,383,133	1,254,054,854 NEAR
00:00	GYD 486	GYD 609,391,889,830	1,254,054,912 NEAR

What was the marketcap of Near (NEAR) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of Near (NEAR) was GYD 640,589,713,867 with a supply of 1,254,362,577. Yesterday's lowest marketcap value was GYD 609,391,889,830 and the maximum value was GYD 646,135,334,438

What is the price of Near (NEAR) today in GYD?