Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in GYD (Guyanese Dollar)

1 USD = 209.70 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of Near (NEAR) was GYD 588 and yesterday's average price was GYD 579, with a minimum price of GYD 561 and a maximum of GYD 616 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	GYD 588	GYD 734,934,174,525	1,250,801,910 NEAR
17:00	GYD 612	GYD 765,611,171,798	1,250,802,016 NEAR
16:00	GYD 616	GYD 770,294,077,282	1,250,802,177 NEAR
15:00	GYD 609	GYD 761,176,781,573	1,250,749,979 NEAR
14:00	GYD 591	GYD 739,648,158,598	1,250,750,084 NEAR
13:00	GYD 581	GYD 726,523,957,020	1,250,750,236 NEAR
12:00	GYD 577	GYD 721,420,912,762	1,250,750,337 NEAR
11:00	GYD 581	GYD 726,464,284,578	1,250,750,436 NEAR
10:00	GYD 582	GYD 727,468,439,948	1,250,750,592 NEAR
09:00	GYD 588	GYD 736,065,727,049	1,250,750,697 NEAR
08:00	GYD 585	GYD 731,214,226,749	1,250,750,806 NEAR
07:00	GYD 575	GYD 719,212,511,525	1,250,698,521 NEAR
06:00	GYD 580	GYD 725,525,022,970	1,250,698,640 NEAR
05:00	GYD 570	GYD 712,983,051,974	1,250,698,818 NEAR
04:00	GYD 564	GYD 704,864,329,002	1,250,698,955 NEAR
03:00	GYD 565	GYD 706,513,723,304	1,250,699,134 NEAR
02:00	GYD 569	GYD 711,273,461,819	1,250,699,203 NEAR
01:00	GYD 565	GYD 706,571,888,002	1,250,699,248 NEAR
00:00	GYD 564	GYD 705,533,842,596	1,250,646,927 NEAR
23:00	GYD 561	GYD 701,867,732,359	1,250,647,016 NEAR
22:00	GYD 568	GYD 710,479,063,488	1,250,647,120 NEAR
21:00	GYD 572	GYD 715,327,987,414	1,250,647,263 NEAR
20:00	GYD 563	GYD 703,661,948,835	1,250,647,369 NEAR
19:00	GYD 561	GYD 701,917,529,608	1,250,647,475 NEAR

What was the marketcap of Near (NEAR) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of Near (NEAR) was GYD 734,934,174,525 with a supply of 1,250,955,983. Yesterday's lowest marketcap value was GYD 701,867,732,359 and the maximum value was GYD 770,294,077,282

What is the price of Near (NEAR) today in GYD?