Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in GYD (Guyanese Dollar)

1 USD = 209.10 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of Near (NEAR) was GYD 1,031 and yesterday's average price was GYD 1,048, with a minimum price of GYD 1,022 and a maximum of GYD 1,080 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	GYD 1,031	GYD 1,269,995,921,132	1,231,639,185 NEAR
18:00	GYD 1,051	GYD 1,294,654,095,716	1,231,639,185 NEAR
17:00	GYD 1,050	GYD 1,293,560,057,124	1,231,639,185 NEAR
16:00	GYD 1,052	GYD 1,295,674,121,899	1,231,639,464 NEAR
15:00	GYD 1,057	GYD 1,301,427,548,756	1,231,639,843 NEAR
14:00	GYD 1,035	GYD 1,275,350,375,360	1,231,640,470 NEAR
13:00	GYD 1,022	GYD 1,259,239,432,178	1,231,640,737 NEAR
12:00	GYD 1,030	GYD 1,268,385,980,983	1,231,640,908 NEAR
11:00	GYD 1,029	GYD 1,267,582,796,099	1,231,640,951 NEAR
10:00	GYD 1,033	GYD 1,271,810,221,611	1,231,545,894 NEAR
09:00	GYD 1,035	GYD 1,274,154,415,573	1,231,545,953 NEAR
08:00	GYD 1,050	GYD 1,293,335,224,022	1,231,546,162 NEAR
07:00	GYD 1,043	GYD 1,284,178,993,051	1,231,546,345 NEAR
06:00	GYD 1,045	GYD 1,287,418,641,454	1,231,546,460 NEAR
05:00	GYD 1,042	GYD 1,282,895,099,605	1,231,546,493 NEAR
04:00	GYD 1,046	GYD 1,288,023,779,990	1,231,546,518 NEAR
03:00	GYD 1,041	GYD 1,282,259,150,810	1,231,546,587 NEAR
02:00	GYD 1,046	GYD 1,288,733,749,557	1,231,546,666 NEAR
01:00	GYD 1,056	GYD 1,300,149,996,267	1,231,546,767 NEAR
00:00	GYD 1,063	GYD 1,308,882,377,146	1,231,546,882 NEAR
23:00	GYD 1,066	GYD 1,313,261,453,478	1,231,546,969 NEAR
22:00	GYD 1,079	GYD 1,328,900,692,152	1,231,547,077 NEAR
21:00	GYD 1,079	GYD 1,328,995,112,511	1,231,547,172 NEAR
20:00	GYD 1,080	GYD 1,329,825,862,420	1,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of Near (NEAR) was GYD 1,269,995,921,132 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was GYD 1,259,239,432,178 and the maximum value was GYD 1,329,825,862,420

What is the price of Near (NEAR) today in GYD?