Fear and greed index: 27/100 (Fear)

Yesterday's Near (NEAR) Price in GYD (Guyanese Dollar)

1 USD = 209.30 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of Near (NEAR) was GYD 611 and yesterday's average price was GYD 608, with a minimum price of GYD 597 and a maximum of GYD 623 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	GYD 611	GYD 756,512,564,863	1,239,021,530 NEAR
20:00	GYD 609	GYD 754,691,438,237	1,238,923,243 NEAR
19:00	GYD 603	GYD 746,843,144,930	1,238,923,370 NEAR
18:00	GYD 604	GYD 748,449,469,268	1,238,923,567 NEAR
17:00	GYD 598	GYD 741,057,472,565	1,238,923,702 NEAR
16:00	GYD 601	GYD 744,660,730,923	1,238,923,890 NEAR
15:00	GYD 601	GYD 744,313,602,897	1,238,924,001 NEAR
14:00	GYD 608	GYD 753,449,813,917	1,238,924,191 NEAR
13:00	GYD 602	GYD 745,962,269,462	1,238,924,320 NEAR
12:00	GYD 597	GYD 739,964,318,757	1,238,924,515 NEAR
11:00	GYD 600	GYD 742,797,933,505	1,238,924,634 NEAR
10:00	GYD 598	GYD 740,384,352,462	1,238,924,794 NEAR
09:00	GYD 602	GYD 745,648,203,091	1,238,924,924 NEAR
08:00	GYD 605	GYD 750,166,227,192	1,238,925,099 NEAR
07:00	GYD 608	GYD 753,466,716,985	1,238,925,226 NEAR
06:00	GYD 610	GYD 755,427,775,730	1,238,831,600 NEAR
05:00	GYD 616	GYD 763,588,654,401	1,238,831,724 NEAR
04:00	GYD 611	GYD 757,116,781,103	1,238,831,876 NEAR
03:00	GYD 612	GYD 758,631,821,966	1,238,831,944 NEAR
02:00	GYD 611	GYD 756,817,818,238	1,238,832,041 NEAR
01:00	GYD 619	GYD 767,335,615,001	1,238,832,108 NEAR
00:00	GYD 614	GYD 760,171,621,136	1,238,832,214 NEAR
23:00	GYD 623	GYD 771,222,564,649	1,238,832,308 NEAR
22:00	GYD 621	GYD 768,786,437,810	1,238,832,444 NEAR

What was the marketcap of Near (NEAR) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of Near (NEAR) was GYD 756,512,564,863 with a supply of 1,239,123,040. Yesterday's lowest marketcap value was GYD 739,964,318,757 and the maximum value was GYD 771,222,564,649

What is the price of Near (NEAR) today in GYD?