Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in GYD (Guyanese Dollar)

1 USD = 209.22 GYDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GYD (Guyanese Dollar)?

Yesterday the price of Near (NEAR) was GYD 442 and yesterday's average price was GYD 439, with a minimum price of GYD 429 and a maximum of GYD 443 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
15:00	GYD 442	GYD 555,292,862,357	1,257,640,544 NEAR
14:00	GYD 438	GYD 550,659,695,340	1,257,640,644 NEAR
13:00	GYD 439	GYD 552,535,621,428	1,257,640,791 NEAR
12:00	GYD 440	GYD 553,830,327,116	1,257,640,889 NEAR
11:00	GYD 441	GYD 555,067,112,677	1,257,641,032 NEAR
10:00	GYD 442	GYD 556,145,899,488	1,257,641,136 NEAR
09:00	GYD 439	GYD 552,548,513,675	1,257,641,235 NEAR
08:00	GYD 441	GYD 555,006,942,861	1,257,641,328 NEAR
07:00	GYD 441	GYD 554,896,086,528	1,257,587,073 NEAR
06:00	GYD 440	GYD 553,571,814,995	1,257,587,279 NEAR
05:00	GYD 440	GYD 553,571,379,618	1,257,587,426 NEAR
04:00	GYD 441	GYD 554,898,656,106	1,257,587,546 NEAR
03:00	GYD 443	GYD 556,716,072,082	1,257,587,698 NEAR
02:00	GYD 443	GYD 557,540,704,093	1,257,587,748 NEAR
01:00	GYD 441	GYD 554,074,601,110	1,257,587,819 NEAR
00:00	GYD 442	GYD 556,193,081,237	1,257,532,636 NEAR
23:00	GYD 443	GYD 556,698,049,465	1,257,532,731 NEAR
22:00	GYD 440	GYD 552,716,218,955	1,257,532,867 NEAR
21:00	GYD 437	GYD 549,569,595,018	1,257,532,964 NEAR
20:00	GYD 432	GYD 543,849,991,453	1,257,533,118 NEAR
19:00	GYD 429	GYD 539,856,831,323	1,257,533,237 NEAR
18:00	GYD 433	GYD 544,602,218,128	1,257,533,357 NEAR
17:00	GYD 442	GYD 555,411,205,658	1,257,533,479 NEAR
16:00	GYD 437	GYD 549,585,122,747	1,257,480,872 NEAR

What was the marketcap of Near (NEAR) yesterday in GYD (Guyanese Dollar)?

Yesterday the marketcap of Near (NEAR) was GYD 555,292,862,357 with a supply of 1,257,852,789. Yesterday's lowest marketcap value was GYD 539,856,831,323 and the maximum value was GYD 557,540,704,093

What is the price of Near (NEAR) today in GYD?