What was the price of Near (NEAR) yesterday in KPW (North Korean Won)?
Yesterday the price of Near (NEAR) was
KPW 2,191 and yesterday's average price was KPW 2,168, with a minimum price of
KPW 2,084 and a maximum of
KPW 2,210 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | KPW 2,191 | KPW 2,747,575,160,815 | 1,254,208,660 NEAR |
22:00 | KPW 2,195 | KPW 2,752,657,659,695 | 1,254,208,749 NEAR |
21:00 | KPW 2,184 | KPW 2,739,553,868,455 | 1,254,156,632 NEAR |
20:00 | KPW 2,176 | KPW 2,729,617,234,804 | 1,254,156,777 NEAR |
19:00 | KPW 2,180 | KPW 2,734,344,096,730 | 1,254,156,875 NEAR |
18:00 | KPW 2,172 | KPW 2,723,950,035,570 | 1,254,157,037 NEAR |
17:00 | KPW 2,177 | KPW 2,730,152,703,959 | 1,254,157,139 NEAR |
16:00 | KPW 2,202 | KPW 2,761,260,864,244 | 1,254,157,247 NEAR |
15:00 | KPW 2,207 | KPW 2,767,442,688,887 | 1,254,157,402 NEAR |
14:00 | KPW 2,210 | KPW 2,771,361,070,895 | 1,254,105,342 NEAR |
13:00 | KPW 2,203 | KPW 2,762,546,678,528 | 1,254,105,439 NEAR |
12:00 | KPW 2,187 | KPW 2,742,746,438,134 | 1,254,105,595 NEAR |
11:00 | KPW 2,197 | KPW 2,754,986,876,227 | 1,254,105,692 NEAR |
10:00 | KPW 2,159 | KPW 2,707,127,264,785 | 1,254,105,786 NEAR |
09:00 | KPW 2,162 | KPW 2,711,983,903,325 | 1,254,105,931 NEAR |
08:00 | KPW 2,174 | KPW 2,726,899,869,216 | 1,254,106,030 NEAR |
07:00 | KPW 2,170 | KPW 2,721,500,588,608 | 1,254,106,131 NEAR |
06:00 | KPW 2,155 | KPW 2,702,913,942,881 | 1,254,054,292 NEAR |
05:00 | KPW 2,150 | KPW 2,695,666,509,662 | 1,254,054,424 NEAR |
04:00 | KPW 2,144 | KPW 2,689,073,406,246 | 1,254,054,611 NEAR |
03:00 | KPW 2,129 | KPW 2,669,975,647,765 | 1,254,054,731 NEAR |
02:00 | KPW 2,109 | KPW 2,644,220,574,354 | 1,254,054,783 NEAR |
01:00 | KPW 2,115 | KPW 2,652,852,505,651 | 1,254,054,854 NEAR |
00:00 | KPW 2,084 | KPW 2,613,763,511,111 | 1,254,054,912 NEAR |
What was the marketcap of Near (NEAR) yesterday in KPW (North Korean Won)?
Yesterday the marketcap of Near (NEAR) was
KPW 2,747,575,160,815 with a supply of 1,254,362,577. Yesterday's lowest marketcap value was
KPW 2,613,763,511,111 and the maximum value was
KPW 2,771,361,070,895What is the price of Near (NEAR) today in KPW?