What was the price of Near (NEAR) yesterday in KPW (North Korean Won)?
Yesterday the price of Near (NEAR) was
KPW 1,894 and yesterday's average price was KPW 1,880, with a minimum price of
KPW 1,847 and a maximum of
KPW 1,907 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
05:00 | KPW 1,894 | KPW 2,381,392,819,820 | 1,257,587,426 NEAR |
04:00 | KPW 1,898 | KPW 2,387,102,592,425 | 1,257,587,546 NEAR |
03:00 | KPW 1,904 | KPW 2,394,920,882,014 | 1,257,587,698 NEAR |
02:00 | KPW 1,907 | KPW 2,398,468,342,779 | 1,257,587,748 NEAR |
01:00 | KPW 1,895 | KPW 2,383,557,613,904 | 1,257,587,819 NEAR |
00:00 | KPW 1,903 | KPW 2,392,671,042,718 | 1,257,532,636 NEAR |
23:00 | KPW 1,904 | KPW 2,394,843,351,036 | 1,257,532,731 NEAR |
22:00 | KPW 1,891 | KPW 2,377,714,028,720 | 1,257,532,867 NEAR |
21:00 | KPW 1,880 | KPW 2,364,177,657,578 | 1,257,532,964 NEAR |
20:00 | KPW 1,860 | KPW 2,339,572,659,263 | 1,257,533,118 NEAR |
19:00 | KPW 1,847 | KPW 2,322,394,598,381 | 1,257,533,237 NEAR |
18:00 | KPW 1,863 | KPW 2,342,808,641,591 | 1,257,533,357 NEAR |
17:00 | KPW 1,900 | KPW 2,389,307,514,623 | 1,257,533,479 NEAR |
16:00 | KPW 1,880 | KPW 2,364,244,455,865 | 1,257,480,872 NEAR |
15:00 | KPW 1,852 | KPW 2,329,250,474,761 | 1,257,480,985 NEAR |
14:00 | KPW 1,864 | KPW 2,343,828,816,027 | 1,257,481,161 NEAR |
13:00 | KPW 1,850 | KPW 2,326,870,798,257 | 1,257,481,264 NEAR |
12:00 | KPW 1,870 | KPW 2,351,802,885,786 | 1,257,481,415 NEAR |
11:00 | KPW 1,874 | KPW 2,356,243,555,730 | 1,257,481,518 NEAR |
10:00 | KPW 1,885 | KPW 2,370,878,444,101 | 1,257,481,622 NEAR |
09:00 | KPW 1,886 | KPW 2,372,128,362,021 | 1,257,428,667 NEAR |
08:00 | KPW 1,862 | KPW 2,341,358,147,005 | 1,257,428,775 NEAR |
07:00 | KPW 1,876 | KPW 2,358,554,405,311 | 1,257,428,897 NEAR |
06:00 | KPW 1,866 | KPW 2,346,073,134,625 | 1,257,429,090 NEAR |
What was the marketcap of Near (NEAR) yesterday in KPW (North Korean Won)?
Yesterday the marketcap of Near (NEAR) was
KPW 2,381,392,819,820 with a supply of 1,257,744,436. Yesterday's lowest marketcap value was
KPW 2,322,394,598,381 and the maximum value was
KPW 2,398,468,342,779What is the price of Near (NEAR) today in KPW?