Fear and greed index: 39/100 (Fear)

Yesterday's Near (NEAR) Price in XPF (CFP Franc)

1 USD = 109.66 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in XPF (CFP Franc)?

Yesterday the price of Near (NEAR) was XPF 213 and yesterday's average price was XPF 208, with a minimum price of XPF 203 and a maximum of XPF 214 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	XPF 213	XPF 265,338,658,590	1,244,296,551 NEAR
16:00	XPF 208	XPF 258,861,647,361	1,244,296,715 NEAR
15:00	XPF 207	XPF 257,246,265,239	1,244,201,947 NEAR
14:00	XPF 209	XPF 259,791,947,831	1,244,202,122 NEAR
13:00	XPF 205	XPF 254,771,243,466	1,244,202,373 NEAR
12:00	XPF 203	XPF 252,435,565,249	1,244,202,564 NEAR
11:00	XPF 210	XPF 260,718,652,264	1,244,202,641 NEAR
10:00	XPF 210	XPF 261,604,024,761	1,244,202,716 NEAR
09:00	XPF 211	XPF 262,072,291,371	1,244,202,939 NEAR
08:00	XPF 211	XPF 262,150,020,454	1,244,203,082 NEAR
07:00	XPF 209	XPF 259,827,774,626	1,244,203,296 NEAR
06:00	XPF 210	XPF 260,884,150,755	1,244,203,451 NEAR
05:00	XPF 209	XPF 259,613,696,856	1,244,203,596 NEAR
04:00	XPF 203	XPF 252,983,525,866	1,244,203,704 NEAR
03:00	XPF 205	XPF 254,808,427,767	1,244,203,784 NEAR
02:00	XPF 207	XPF 258,091,006,649	1,244,108,902 NEAR
01:00	XPF 208	XPF 258,495,691,231	1,244,109,020 NEAR
00:00	XPF 208	XPF 259,306,764,323	1,244,109,101 NEAR
23:00	XPF 207	XPF 257,633,528,367	1,244,109,240 NEAR
22:00	XPF 209	XPF 259,751,318,279	1,244,109,505 NEAR
21:00	XPF 210	XPF 260,908,617,115	1,244,109,678 NEAR
20:00	XPF 208	XPF 258,672,527,237	1,244,109,930 NEAR
19:00	XPF 211	XPF 261,939,915,629	1,244,110,080 NEAR
18:00	XPF 214	XPF 265,699,695,284	1,244,110,256 NEAR

What was the marketcap of Near (NEAR) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Near (NEAR) was XPF 265,338,658,590 with a supply of 1,244,387,882. Yesterday's lowest marketcap value was XPF 252,435,565,249 and the maximum value was XPF 265,699,695,284

What is the price of Near (NEAR) today in XPF?