Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in XPF (CFP Franc)

1 USD = 106.50 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in XPF (CFP Franc)?

Yesterday the price of Near (NEAR) was XPF 298 and yesterday's average price was XPF 294, with a minimum price of XPF 285 and a maximum of XPF 313 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	XPF 298	XPF 373,263,849,898	1,250,801,910 NEAR
17:00	XPF 311	XPF 388,844,312,070	1,250,802,016 NEAR
16:00	XPF 313	XPF 391,222,701,034	1,250,802,177 NEAR
15:00	XPF 309	XPF 386,592,140,890	1,250,749,979 NEAR
14:00	XPF 300	XPF 375,658,023,287	1,250,750,084 NEAR
13:00	XPF 295	XPF 368,992,405,906	1,250,750,236 NEAR
12:00	XPF 293	XPF 366,400,633,728	1,250,750,337 NEAR
11:00	XPF 295	XPF 368,962,099,021	1,250,750,436 NEAR
10:00	XPF 295	XPF 369,472,096,940	1,250,750,592 NEAR
09:00	XPF 299	XPF 373,838,551,233	1,250,750,697 NEAR
08:00	XPF 297	XPF 371,374,535,077	1,250,750,806 NEAR
07:00	XPF 292	XPF 365,279,014,437	1,250,698,521 NEAR
06:00	XPF 295	XPF 368,485,059,830	1,250,698,640 NEAR
05:00	XPF 290	XPF 362,115,150,059	1,250,698,818 NEAR
04:00	XPF 286	XPF 357,991,752,485	1,250,698,955 NEAR
03:00	XPF 287	XPF 358,829,459,164	1,250,699,134 NEAR
02:00	XPF 289	XPF 361,246,870,661	1,250,699,203 NEAR
01:00	XPF 287	XPF 358,859,000,285	1,250,699,248 NEAR
00:00	XPF 287	XPF 358,331,790,042	1,250,646,927 NEAR
23:00	XPF 285	XPF 356,469,818,632	1,250,647,016 NEAR
22:00	XPF 289	XPF 360,843,405,711	1,250,647,120 NEAR
21:00	XPF 290	XPF 363,306,113,360	1,250,647,263 NEAR
20:00	XPF 286	XPF 357,381,078,678	1,250,647,369 NEAR
19:00	XPF 285	XPF 356,495,110,030	1,250,647,475 NEAR

What was the marketcap of Near (NEAR) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Near (NEAR) was XPF 373,263,849,898 with a supply of 1,250,955,931. Yesterday's lowest marketcap value was XPF 356,469,818,632 and the maximum value was XPF 391,222,701,034

What is the price of Near (NEAR) today in XPF?