Fear and greed index: 27/100 (Fear)

Yesterday's Near (NEAR) Price in XPF (CFP Franc)

1 USD = 112.32 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in XPF (CFP Franc)?

Yesterday the price of Near (NEAR) was XPF 328 and yesterday's average price was XPF 326, with a minimum price of XPF 321 and a maximum of XPF 334 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	XPF 328	XPF 405,968,570,223	1,239,021,530 NEAR
20:00	XPF 327	XPF 404,991,296,075	1,238,923,243 NEAR
19:00	XPF 323	XPF 400,779,653,651	1,238,923,370 NEAR
18:00	XPF 324	XPF 401,641,658,097	1,238,923,567 NEAR
17:00	XPF 321	XPF 397,674,878,863	1,238,923,702 NEAR
16:00	XPF 323	XPF 399,608,501,267	1,238,923,890 NEAR
15:00	XPF 322	XPF 399,422,221,388	1,238,924,001 NEAR
14:00	XPF 326	XPF 404,325,001,193	1,238,924,191 NEAR
13:00	XPF 323	XPF 400,306,948,013	1,238,924,320 NEAR
12:00	XPF 321	XPF 397,088,257,954	1,238,924,515 NEAR
11:00	XPF 322	XPF 398,608,865,253	1,238,924,634 NEAR
10:00	XPF 321	XPF 397,313,661,326	1,238,924,794 NEAR
09:00	XPF 323	XPF 400,138,410,065	1,238,924,924 NEAR
08:00	XPF 325	XPF 402,562,924,699	1,238,925,099 NEAR
07:00	XPF 326	XPF 404,334,071,914	1,238,925,226 NEAR
06:00	XPF 327	XPF 405,386,438,063	1,238,831,600 NEAR
05:00	XPF 331	XPF 409,765,823,681	1,238,831,724 NEAR
04:00	XPF 328	XPF 406,292,811,768	1,238,831,876 NEAR
03:00	XPF 329	XPF 407,105,830,615	1,238,831,944 NEAR
02:00	XPF 328	XPF 406,132,378,839	1,238,832,041 NEAR
01:00	XPF 332	XPF 411,776,561,252	1,238,832,108 NEAR
00:00	XPF 329	XPF 407,932,135,553	1,238,832,214 NEAR
23:00	XPF 334	XPF 413,862,421,374	1,238,832,308 NEAR
22:00	XPF 333	XPF 412,555,118,660	1,238,832,444 NEAR

What was the marketcap of Near (NEAR) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Near (NEAR) was XPF 405,968,570,223 with a supply of 1,239,123,040. Yesterday's lowest marketcap value was XPF 397,088,257,954 and the maximum value was XPF 413,862,421,374

What is the price of Near (NEAR) today in XPF?