Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in XPF (CFP Franc)

1 USD = 101.96 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in XPF (CFP Franc)?

Yesterday the price of Near (NEAR) was XPF 215 and yesterday's average price was XPF 214, with a minimum price of XPF 209 and a maximum of XPF 216 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	XPF 215	XPF 270,509,489,322	1,257,641,032 NEAR
10:00	XPF 216	XPF 271,035,231,278	1,257,641,136 NEAR
09:00	XPF 214	XPF 269,282,061,297	1,257,641,235 NEAR
08:00	XPF 215	XPF 270,480,165,830	1,257,641,328 NEAR
07:00	XPF 215	XPF 270,426,140,489	1,257,587,073 NEAR
06:00	XPF 215	XPF 269,780,762,645	1,257,587,279 NEAR
05:00	XPF 215	XPF 269,780,550,467	1,257,587,426 NEAR
04:00	XPF 215	XPF 270,427,392,762	1,257,587,546 NEAR
03:00	XPF 216	XPF 271,313,102,356	1,257,587,698 NEAR
02:00	XPF 216	XPF 271,714,983,100	1,257,587,748 NEAR
01:00	XPF 215	XPF 270,025,793,223	1,257,587,819 NEAR
00:00	XPF 216	XPF 271,058,225,093	1,257,532,636 NEAR
23:00	XPF 216	XPF 271,304,319,114	1,257,532,731 NEAR
22:00	XPF 214	XPF 269,363,791,720	1,257,532,867 NEAR
21:00	XPF 213	XPF 267,830,298,535	1,257,532,964 NEAR
20:00	XPF 211	XPF 265,042,875,169	1,257,533,118 NEAR
19:00	XPF 209	XPF 263,096,826,335	1,257,533,237 NEAR
18:00	XPF 211	XPF 265,409,469,495	1,257,533,357 NEAR
17:00	XPF 215	XPF 270,677,181,507	1,257,533,479 NEAR
16:00	XPF 213	XPF 267,837,865,905	1,257,480,872 NEAR
15:00	XPF 210	XPF 263,873,507,145	1,257,480,985 NEAR
14:00	XPF 211	XPF 265,525,041,868	1,257,481,161 NEAR
13:00	XPF 210	XPF 263,603,921,031	1,257,481,264 NEAR
12:00	XPF 212	XPF 266,428,399,311	1,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Near (NEAR) was XPF 270,509,489,322 with a supply of 1,257,799,152. Yesterday's lowest marketcap value was XPF 263,096,826,335 and the maximum value was XPF 271,714,983,100

What is the price of Near (NEAR) today in XPF?