Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in XPF (CFP Franc)

1 USD = 104.87 XPFthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in XPF (CFP Franc)?

Yesterday the price of Near (NEAR) was XPF 255 and yesterday's average price was XPF 253, with a minimum price of XPF 243 and a maximum of XPF 257 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	XPF 255	XPF 320,142,212,004	1,254,208,660 NEAR
22:00	XPF 256	XPF 320,734,415,069	1,254,208,749 NEAR
21:00	XPF 255	XPF 319,207,586,332	1,254,156,632 NEAR
20:00	XPF 254	XPF 318,049,788,750	1,254,156,777 NEAR
19:00	XPF 254	XPF 318,600,553,677	1,254,156,875 NEAR
18:00	XPF 253	XPF 317,389,457,516	1,254,157,037 NEAR
17:00	XPF 254	XPF 318,112,180,594	1,254,157,139 NEAR
16:00	XPF 257	XPF 321,736,844,038	1,254,157,247 NEAR
15:00	XPF 257	XPF 322,457,138,443	1,254,157,402 NEAR
14:00	XPF 257	XPF 322,913,700,833	1,254,105,342 NEAR
13:00	XPF 257	XPF 321,886,664,663	1,254,105,439 NEAR
12:00	XPF 255	XPF 319,579,578,456	1,254,105,595 NEAR
11:00	XPF 256	XPF 321,005,810,933	1,254,105,692 NEAR
10:00	XPF 252	XPF 315,429,300,382	1,254,105,786 NEAR
09:00	XPF 252	XPF 315,995,186,632	1,254,105,931 NEAR
08:00	XPF 253	XPF 317,733,166,500	1,254,106,030 NEAR
07:00	XPF 253	XPF 317,104,052,632	1,254,106,131 NEAR
06:00	XPF 251	XPF 314,938,372,158	1,254,054,292 NEAR
05:00	XPF 250	XPF 314,093,915,076	1,254,054,424 NEAR
04:00	XPF 250	XPF 313,325,699,254	1,254,054,611 NEAR
03:00	XPF 248	XPF 311,100,464,898	1,254,054,731 NEAR
02:00	XPF 246	XPF 308,099,532,916	1,254,054,783 NEAR
01:00	XPF 246	XPF 309,105,309,071	1,254,054,854 NEAR
00:00	XPF 243	XPF 304,550,734,056	1,254,054,912 NEAR

What was the marketcap of Near (NEAR) yesterday in XPF (CFP Franc)?

Yesterday the marketcap of Near (NEAR) was XPF 320,142,212,004 with a supply of 1,254,362,530. Yesterday's lowest marketcap value was XPF 304,550,734,056 and the maximum value was XPF 322,913,700,833

What is the price of Near (NEAR) today in XPF?