What was the price of Near (NEAR) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Near (NEAR) was
ZWL 32.94 and yesterday's average price was ZWL 33.25, with a minimum price of
ZWL 32.80 and a maximum of
ZWL 33.72 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ZWL 32.94 | ZWL 41,308,869,813 | 1,254,208,165 NEAR |
03:00 | ZWL 33.06 | ZWL 41,466,587,319 | 1,254,208,349 NEAR |
02:00 | ZWL 33.31 | ZWL 41,781,914,801 | 1,254,208,408 NEAR |
01:00 | ZWL 33.12 | ZWL 41,539,397,633 | 1,254,208,472 NEAR |
00:00 | ZWL 33.26 | ZWL 41,717,079,159 | 1,254,208,525 NEAR |
23:00 | ZWL 33.42 | ZWL 41,920,266,587 | 1,254,208,660 NEAR |
22:00 | ZWL 33.49 | ZWL 41,997,811,221 | 1,254,208,749 NEAR |
21:00 | ZWL 33.33 | ZWL 41,797,884,234 | 1,254,156,632 NEAR |
20:00 | ZWL 33.21 | ZWL 41,646,279,161 | 1,254,156,777 NEAR |
19:00 | ZWL 33.26 | ZWL 41,718,397,775 | 1,254,156,875 NEAR |
18:00 | ZWL 33.14 | ZWL 41,559,813,646 | 1,254,157,037 NEAR |
17:00 | ZWL 33.21 | ZWL 41,654,448,914 | 1,254,157,139 NEAR |
16:00 | ZWL 33.59 | ZWL 42,129,071,917 | 1,254,157,247 NEAR |
15:00 | ZWL 33.67 | ZWL 42,223,389,168 | 1,254,157,402 NEAR |
14:00 | ZWL 33.72 | ZWL 42,283,172,653 | 1,254,105,342 NEAR |
13:00 | ZWL 33.61 | ZWL 42,148,689,825 | 1,254,105,439 NEAR |
12:00 | ZWL 33.37 | ZWL 41,846,593,865 | 1,254,105,595 NEAR |
11:00 | ZWL 33.52 | ZWL 42,033,348,512 | 1,254,105,692 NEAR |
10:00 | ZWL 32.93 | ZWL 41,303,145,495 | 1,254,105,786 NEAR |
09:00 | ZWL 32.99 | ZWL 41,377,244,135 | 1,254,105,931 NEAR |
08:00 | ZWL 33.17 | ZWL 41,604,819,808 | 1,254,106,030 NEAR |
07:00 | ZWL 33.11 | ZWL 41,522,441,977 | 1,254,106,131 NEAR |
06:00 | ZWL 32.88 | ZWL 41,238,862,057 | 1,254,054,292 NEAR |
05:00 | ZWL 32.80 | ZWL 41,128,286,617 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Near (NEAR) was
ZWL 41,308,869,813 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
ZWL 41,128,286,617 and the maximum value was
ZWL 42,283,172,653What is the price of Near (NEAR) today in ZWL?