What was the price of Near (NEAR) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the price of Near (NEAR) was
ZWL 28.97 and yesterday's average price was ZWL 28.76, with a minimum price of
ZWL 28.18 and a maximum of
ZWL 29.10 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ZWL 28.97 | ZWL 36,430,433,020 | 1,257,641,032 NEAR |
10:00 | ZWL 29.02 | ZWL 36,501,236,478 | 1,257,641,136 NEAR |
09:00 | ZWL 28.84 | ZWL 36,265,131,113 | 1,257,641,235 NEAR |
08:00 | ZWL 28.96 | ZWL 36,426,483,926 | 1,257,641,328 NEAR |
07:00 | ZWL 28.96 | ZWL 36,419,208,149 | 1,257,587,073 NEAR |
06:00 | ZWL 28.89 | ZWL 36,332,292,920 | 1,257,587,279 NEAR |
05:00 | ZWL 28.89 | ZWL 36,332,264,345 | 1,257,587,426 NEAR |
04:00 | ZWL 28.96 | ZWL 36,419,376,797 | 1,257,587,546 NEAR |
03:00 | ZWL 29.05 | ZWL 36,538,658,321 | 1,257,587,698 NEAR |
02:00 | ZWL 29.10 | ZWL 36,592,780,967 | 1,257,587,748 NEAR |
01:00 | ZWL 28.92 | ZWL 36,365,292,021 | 1,257,587,819 NEAR |
00:00 | ZWL 29.03 | ZWL 36,504,333,133 | 1,257,532,636 NEAR |
23:00 | ZWL 29.05 | ZWL 36,537,475,452 | 1,257,532,731 NEAR |
22:00 | ZWL 28.85 | ZWL 36,276,138,027 | 1,257,532,867 NEAR |
21:00 | ZWL 28.68 | ZWL 36,069,617,284 | 1,257,532,964 NEAR |
20:00 | ZWL 28.38 | ZWL 35,694,225,498 | 1,257,533,118 NEAR |
19:00 | ZWL 28.18 | ZWL 35,432,144,483 | 1,257,533,237 NEAR |
18:00 | ZWL 28.42 | ZWL 35,743,596,003 | 1,257,533,357 NEAR |
17:00 | ZWL 28.99 | ZWL 36,453,016,697 | 1,257,533,479 NEAR |
16:00 | ZWL 28.68 | ZWL 36,070,636,407 | 1,257,480,872 NEAR |
15:00 | ZWL 28.26 | ZWL 35,536,742,729 | 1,257,480,985 NEAR |
14:00 | ZWL 28.44 | ZWL 35,759,160,528 | 1,257,481,161 NEAR |
13:00 | ZWL 28.23 | ZWL 35,500,436,650 | 1,257,481,264 NEAR |
12:00 | ZWL 28.53 | ZWL 35,880,818,747 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in ZWL (Zimbabwean Dollar)?
Yesterday the marketcap of Near (NEAR) was
ZWL 36,430,433,020 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
ZWL 35,432,144,483 and the maximum value was
ZWL 36,592,780,967What is the price of Near (NEAR) today in ZWL?