What was the price of Near (NEAR) yesterday in CUP (Cuban Peso)?
Yesterday the price of Near (NEAR) was
CUP 57.57 and yesterday's average price was CUP 58.12, with a minimum price of
CUP 57.32 and a maximum of
CUP 58.93 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | CUP 57.57 | CUP 72,200,947,872 | 1,254,208,165 NEAR |
03:00 | CUP 57.79 | CUP 72,476,611,512 | 1,254,208,349 NEAR |
02:00 | CUP 58.23 | CUP 73,027,750,848 | 1,254,208,408 NEAR |
01:00 | CUP 57.89 | CUP 72,603,871,680 | 1,254,208,472 NEAR |
00:00 | CUP 58.14 | CUP 72,914,429,064 | 1,254,208,525 NEAR |
23:00 | CUP 58.42 | CUP 73,269,566,472 | 1,254,208,660 NEAR |
22:00 | CUP 58.53 | CUP 73,405,101,432 | 1,254,208,749 NEAR |
21:00 | CUP 58.25 | CUP 73,055,662,728 | 1,254,156,632 NEAR |
20:00 | CUP 58.04 | CUP 72,790,682,592 | 1,254,156,777 NEAR |
19:00 | CUP 58.14 | CUP 72,916,733,784 | 1,254,156,875 NEAR |
18:00 | CUP 57.92 | CUP 72,639,555,432 | 1,254,157,037 NEAR |
17:00 | CUP 58.05 | CUP 72,804,961,944 | 1,254,157,139 NEAR |
16:00 | CUP 58.71 | CUP 73,634,523,024 | 1,254,157,247 NEAR |
15:00 | CUP 58.84 | CUP 73,799,373,696 | 1,254,157,402 NEAR |
14:00 | CUP 58.93 | CUP 73,903,865,160 | 1,254,105,342 NEAR |
13:00 | CUP 58.74 | CUP 73,668,811,824 | 1,254,105,439 NEAR |
12:00 | CUP 58.32 | CUP 73,140,798,960 | 1,254,105,595 NEAR |
11:00 | CUP 58.58 | CUP 73,467,214,632 | 1,254,105,692 NEAR |
10:00 | CUP 57.56 | CUP 72,190,942,728 | 1,254,105,786 NEAR |
09:00 | CUP 57.67 | CUP 72,320,454,672 | 1,254,105,931 NEAR |
08:00 | CUP 57.98 | CUP 72,718,218,624 | 1,254,106,030 NEAR |
07:00 | CUP 57.87 | CUP 72,574,236,048 | 1,254,106,131 NEAR |
06:00 | CUP 57.48 | CUP 72,078,586,104 | 1,254,054,292 NEAR |
05:00 | CUP 57.32 | CUP 71,885,318,856 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Near (NEAR) was
CUP 72,200,947,872 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
CUP 71,885,318,856 and the maximum value was
CUP 73,903,865,160What is the price of Near (NEAR) today in CUP?