Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in CUP (Cuban Peso)

1 USD = 23.98 CUPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CUP (Cuban Peso)?

Yesterday the price of Near (NEAR) was CUP 66.09 and yesterday's average price was CUP 66.23, with a minimum price of CUP 64.17 and a maximum of CUP 70.42 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CUP 66.09	CUP 82,668,295,135	1,250,801,742 NEAR
18:00	CUP 67.19	CUP 84,036,586,156	1,250,801,910 NEAR
17:00	CUP 69.99	CUP 87,544,369,865	1,250,802,016 NEAR
16:00	CUP 70.42	CUP 88,079,840,121	1,250,802,177 NEAR
15:00	CUP 69.59	CUP 87,037,316,269	1,250,749,979 NEAR
14:00	CUP 67.62	CUP 84,575,610,116	1,250,750,084 NEAR
13:00	CUP 66.42	CUP 83,074,913,680	1,250,750,236 NEAR
12:00	CUP 65.95	CUP 82,491,402,349	1,250,750,337 NEAR
11:00	CUP 66.41	CUP 83,068,090,391	1,250,750,436 NEAR
10:00	CUP 66.51	CUP 83,182,911,271	1,250,750,592 NEAR
09:00	CUP 67.29	CUP 84,165,974,358	1,250,750,697 NEAR
08:00	CUP 66.85	CUP 83,611,226,005	1,250,750,806 NEAR
07:00	CUP 65.75	CUP 82,238,881,092	1,250,698,521 NEAR
06:00	CUP 66.33	CUP 82,960,689,834	1,250,698,640 NEAR
05:00	CUP 65.18	CUP 81,526,568,980	1,250,698,818 NEAR
04:00	CUP 64.44	CUP 80,598,227,659	1,250,698,955 NEAR
03:00	CUP 64.59	CUP 80,786,828,858	1,250,699,134 NEAR
02:00	CUP 65.03	CUP 81,331,084,643	1,250,699,203 NEAR
01:00	CUP 64.60	CUP 80,793,479,743	1,250,699,248 NEAR
00:00	CUP 64.51	CUP 80,674,783,681	1,250,646,927 NEAR
23:00	CUP 64.17	CUP 80,255,579,622	1,250,647,016 NEAR
22:00	CUP 64.96	CUP 81,240,248,584	1,250,647,120 NEAR
21:00	CUP 65.40	CUP 81,794,702,340	1,250,647,263 NEAR
20:00	CUP 64.34	CUP 80,460,740,619	1,250,647,369 NEAR

What was the marketcap of Near (NEAR) yesterday in CUP (Cuban Peso)?

Yesterday the marketcap of Near (NEAR) was CUP 82,668,295,135 with a supply of 1,250,955,758. Yesterday's lowest marketcap value was CUP 80,255,579,622 and the maximum value was CUP 88,079,840,121

What is the price of Near (NEAR) today in CUP?