Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in CUP (Cuban Peso)

1 USD = 23.99 CUPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CUP (Cuban Peso)?

Yesterday the price of Near (NEAR) was CUP 118 and yesterday's average price was CUP 120, with a minimum price of CUP 117 and a maximum of CUP 124 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CUP 118	CUP 145,699,689,873	1,231,639,185 NEAR
18:00	CUP 121	CUP 148,528,587,454	1,231,639,185 NEAR
17:00	CUP 120	CUP 148,403,074,387	1,231,639,185 NEAR
16:00	CUP 121	CUP 148,645,609,483	1,231,639,464 NEAR
15:00	CUP 121	CUP 149,305,668,696	1,231,639,843 NEAR
14:00	CUP 119	CUP 146,313,977,138	1,231,640,470 NEAR
13:00	CUP 117	CUP 144,465,656,693	1,231,640,737 NEAR
12:00	CUP 118	CUP 145,514,990,240	1,231,640,908 NEAR
11:00	CUP 118	CUP 145,422,845,229	1,231,640,951 NEAR
10:00	CUP 118	CUP 145,907,834,649	1,231,545,894 NEAR
09:00	CUP 119	CUP 146,176,771,209	1,231,545,953 NEAR
08:00	CUP 120	CUP 148,377,280,514	1,231,546,162 NEAR
07:00	CUP 120	CUP 147,326,836,186	1,231,546,345 NEAR
06:00	CUP 120	CUP 147,698,503,338	1,231,546,460 NEAR
05:00	CUP 120	CUP 147,179,542,109	1,231,546,493 NEAR
04:00	CUP 120	CUP 147,767,927,574	1,231,546,518 NEAR
03:00	CUP 119	CUP 147,106,583,180	1,231,546,587 NEAR
02:00	CUP 120	CUP 147,849,378,502	1,231,546,666 NEAR
01:00	CUP 121	CUP 149,159,102,082	1,231,546,767 NEAR
00:00	CUP 122	CUP 150,160,920,407	1,231,546,882 NEAR
23:00	CUP 122	CUP 150,663,307,897	1,231,546,969 NEAR
22:00	CUP 124	CUP 152,457,512,262	1,231,547,077 NEAR
21:00	CUP 124	CUP 152,468,344,594	1,231,547,172 NEAR
20:00	CUP 124	CUP 152,563,651,990	1,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in CUP (Cuban Peso)?

Yesterday the marketcap of Near (NEAR) was CUP 145,699,689,873 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was CUP 144,465,656,693 and the maximum value was CUP 152,563,651,990

What is the price of Near (NEAR) today in CUP?