What was the price of Near (NEAR) yesterday in CUP (Cuban Peso)?
Yesterday the price of Near (NEAR) was
CUP 50.63 and yesterday's average price was CUP 50.27, with a minimum price of
CUP 49.25 and a maximum of
CUP 50.86 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | CUP 50.63 | CUP 63,674,261,904 | 1,257,641,032 NEAR |
10:00 | CUP 50.73 | CUP 63,798,014,424 | 1,257,641,136 NEAR |
09:00 | CUP 50.40 | CUP 63,385,342,008 | 1,257,641,235 NEAR |
08:00 | CUP 50.62 | CUP 63,667,359,552 | 1,257,641,328 NEAR |
07:00 | CUP 50.62 | CUP 63,654,642,720 | 1,257,587,073 NEAR |
06:00 | CUP 50.50 | CUP 63,502,729,536 | 1,257,587,279 NEAR |
05:00 | CUP 50.50 | CUP 63,502,679,592 | 1,257,587,426 NEAR |
04:00 | CUP 50.62 | CUP 63,654,937,488 | 1,257,587,546 NEAR |
03:00 | CUP 50.78 | CUP 63,863,421,504 | 1,257,587,698 NEAR |
02:00 | CUP 50.86 | CUP 63,958,018,776 | 1,257,587,748 NEAR |
01:00 | CUP 50.54 | CUP 63,560,406,408 | 1,257,587,819 NEAR |
00:00 | CUP 50.74 | CUP 63,803,426,856 | 1,257,532,636 NEAR |
23:00 | CUP 50.78 | CUP 63,861,354,048 | 1,257,532,731 NEAR |
22:00 | CUP 50.42 | CUP 63,404,580,240 | 1,257,532,867 NEAR |
21:00 | CUP 50.13 | CUP 63,043,616,760 | 1,257,532,964 NEAR |
20:00 | CUP 49.61 | CUP 62,387,495,136 | 1,257,533,118 NEAR |
19:00 | CUP 49.25 | CUP 61,929,421,656 | 1,257,533,237 NEAR |
18:00 | CUP 49.68 | CUP 62,473,786,464 | 1,257,533,357 NEAR |
17:00 | CUP 50.67 | CUP 63,713,734,368 | 1,257,533,479 NEAR |
16:00 | CUP 50.14 | CUP 63,045,398,016 | 1,257,480,872 NEAR |
15:00 | CUP 49.39 | CUP 62,112,241,776 | 1,257,480,985 NEAR |
14:00 | CUP 49.70 | CUP 62,500,990,632 | 1,257,481,161 NEAR |
13:00 | CUP 49.34 | CUP 62,048,784,864 | 1,257,481,264 NEAR |
12:00 | CUP 49.87 | CUP 62,713,628,712 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in CUP (Cuban Peso)?
Yesterday the marketcap of Near (NEAR) was
CUP 63,674,261,904 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
CUP 61,929,421,656 and the maximum value was
CUP 63,958,018,776What is the price of Near (NEAR) today in CUP?