Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in CUP (Cuban Peso)

1 USD = 24.00 CUPthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Near (NEAR) yesterday in CUP (Cuban Peso)?

Yesterday the price of Near (NEAR) was CUP 57.57 and yesterday's average price was CUP 58.12, with a minimum price of CUP 57.32 and a maximum of CUP 58.93 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  04:00CUP 57.57CUP 72,200,947,8721,254,208,165 NEAR
  03:00CUP 57.79CUP 72,476,611,5121,254,208,349 NEAR
  02:00CUP 58.23CUP 73,027,750,8481,254,208,408 NEAR
  01:00CUP 57.89CUP 72,603,871,6801,254,208,472 NEAR
  00:00CUP 58.14CUP 72,914,429,0641,254,208,525 NEAR
  23:00CUP 58.42CUP 73,269,566,4721,254,208,660 NEAR
  22:00CUP 58.53CUP 73,405,101,4321,254,208,749 NEAR
  21:00CUP 58.25CUP 73,055,662,7281,254,156,632 NEAR
  20:00CUP 58.04CUP 72,790,682,5921,254,156,777 NEAR
  19:00CUP 58.14CUP 72,916,733,7841,254,156,875 NEAR
  18:00CUP 57.92CUP 72,639,555,4321,254,157,037 NEAR
  17:00CUP 58.05CUP 72,804,961,9441,254,157,139 NEAR
  16:00CUP 58.71CUP 73,634,523,0241,254,157,247 NEAR
  15:00CUP 58.84CUP 73,799,373,6961,254,157,402 NEAR
  14:00CUP 58.93CUP 73,903,865,1601,254,105,342 NEAR
  13:00CUP 58.74CUP 73,668,811,8241,254,105,439 NEAR
  12:00CUP 58.32CUP 73,140,798,9601,254,105,595 NEAR
  11:00CUP 58.58CUP 73,467,214,6321,254,105,692 NEAR
  10:00CUP 57.56CUP 72,190,942,7281,254,105,786 NEAR
  09:00CUP 57.67CUP 72,320,454,6721,254,105,931 NEAR
  08:00CUP 57.98CUP 72,718,218,6241,254,106,030 NEAR
  07:00CUP 57.87CUP 72,574,236,0481,254,106,131 NEAR
  06:00CUP 57.48CUP 72,078,586,1041,254,054,292 NEAR
  05:00CUP 57.32CUP 71,885,318,8561,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in CUP (Cuban Peso)?

Yesterday the marketcap of Near (NEAR) was CUP 72,200,947,872 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was CUP 71,885,318,856 and the maximum value was CUP 73,903,865,160

What is the price of Near (NEAR) today in CUP?