What was the price of Near (NEAR) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Near (NEAR) was
ILS 7.15 and yesterday's average price was ILS 7.10, with a minimum price of
ILS 6.95 and a maximum of
ILS 7.18 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | ILS 7.15 | ILS 8,989,479,234 | 1,257,641,032 NEAR |
10:00 | ILS 7.16 | ILS 9,006,950,511 | 1,257,641,136 NEAR |
09:00 | ILS 7.12 | ILS 8,948,689,764 | 1,257,641,235 NEAR |
08:00 | ILS 7.15 | ILS 8,988,504,765 | 1,257,641,328 NEAR |
07:00 | ILS 7.15 | ILS 8,986,709,414 | 1,257,587,073 NEAR |
06:00 | ILS 7.13 | ILS 8,965,262,437 | 1,257,587,279 NEAR |
05:00 | ILS 7.13 | ILS 8,965,255,386 | 1,257,587,426 NEAR |
04:00 | ILS 7.15 | ILS 8,986,751,029 | 1,257,587,546 NEAR |
03:00 | ILS 7.17 | ILS 9,016,184,628 | 1,257,587,698 NEAR |
02:00 | ILS 7.18 | ILS 9,029,539,792 | 1,257,587,748 NEAR |
01:00 | ILS 7.14 | ILS 8,973,405,210 | 1,257,587,819 NEAR |
00:00 | ILS 7.16 | ILS 9,007,714,634 | 1,257,532,636 NEAR |
23:00 | ILS 7.17 | ILS 9,015,892,747 | 1,257,532,731 NEAR |
22:00 | ILS 7.12 | ILS 8,951,405,801 | 1,257,532,867 NEAR |
21:00 | ILS 7.08 | ILS 8,900,445,278 | 1,257,532,964 NEAR |
20:00 | ILS 7.00 | ILS 8,807,814,574 | 1,257,533,118 NEAR |
19:00 | ILS 6.95 | ILS 8,743,144,142 | 1,257,533,237 NEAR |
18:00 | ILS 7.01 | ILS 8,819,997,111 | 1,257,533,357 NEAR |
17:00 | ILS 7.15 | ILS 8,995,051,923 | 1,257,533,479 NEAR |
16:00 | ILS 7.08 | ILS 8,900,696,754 | 1,257,480,872 NEAR |
15:00 | ILS 6.97 | ILS 8,768,954,534 | 1,257,480,985 NEAR |
14:00 | ILS 7.02 | ILS 8,823,837,773 | 1,257,481,161 NEAR |
13:00 | ILS 6.97 | ILS 8,759,995,740 | 1,257,481,264 NEAR |
12:00 | ILS 7.04 | ILS 8,853,857,840 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Near (NEAR) was
ILS 8,989,479,234 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
ILS 8,743,144,142 and the maximum value was
ILS 9,029,539,792What is the price of Near (NEAR) today in ILS?