What was the price of Near (NEAR) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Near (NEAR) was
ILS 8.40 and yesterday's average price was ILS 8.48, with a minimum price of
ILS 8.37 and a maximum of
ILS 8.60 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | ILS 8.40 | ILS 10,537,277,086 | 1,254,208,165 NEAR |
03:00 | ILS 8.43 | ILS 10,577,508,471 | 1,254,208,349 NEAR |
02:00 | ILS 8.50 | ILS 10,657,943,813 | 1,254,208,408 NEAR |
01:00 | ILS 8.45 | ILS 10,596,081,297 | 1,254,208,472 NEAR |
00:00 | ILS 8.48 | ILS 10,641,405,207 | 1,254,208,525 NEAR |
23:00 | ILS 8.53 | ILS 10,693,235,292 | 1,254,208,660 NEAR |
22:00 | ILS 8.54 | ILS 10,713,015,772 | 1,254,208,749 NEAR |
21:00 | ILS 8.50 | ILS 10,662,017,377 | 1,254,156,632 NEAR |
20:00 | ILS 8.47 | ILS 10,623,345,183 | 1,254,156,777 NEAR |
19:00 | ILS 8.49 | ILS 10,641,741,566 | 1,254,156,875 NEAR |
18:00 | ILS 8.45 | ILS 10,601,289,118 | 1,254,157,037 NEAR |
17:00 | ILS 8.47 | ILS 10,625,429,165 | 1,254,157,139 NEAR |
16:00 | ILS 8.57 | ILS 10,746,498,420 | 1,254,157,247 NEAR |
15:00 | ILS 8.59 | ILS 10,770,557,345 | 1,254,157,402 NEAR |
14:00 | ILS 8.60 | ILS 10,785,807,221 | 1,254,105,342 NEAR |
13:00 | ILS 8.57 | ILS 10,751,502,656 | 1,254,105,439 NEAR |
12:00 | ILS 8.51 | ILS 10,674,442,478 | 1,254,105,595 NEAR |
11:00 | ILS 8.55 | ILS 10,722,080,805 | 1,254,105,692 NEAR |
10:00 | ILS 8.40 | ILS 10,535,816,898 | 1,254,105,786 NEAR |
09:00 | ILS 8.42 | ILS 10,554,718,357 | 1,254,105,931 NEAR |
08:00 | ILS 8.46 | ILS 10,612,769,519 | 1,254,106,030 NEAR |
07:00 | ILS 8.45 | ILS 10,591,756,162 | 1,254,106,131 NEAR |
06:00 | ILS 8.39 | ILS 10,519,419,151 | 1,254,054,292 NEAR |
05:00 | ILS 8.37 | ILS 10,491,213,004 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Near (NEAR) was
ILS 10,537,277,086 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
ILS 10,491,213,004 and the maximum value was
ILS 10,785,807,221What is the price of Near (NEAR) today in ILS?