Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in SEK (Swedish Krona)

1 USD = 11.00 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in SEK (Swedish Krona)?

Yesterday the price of Near (NEAR) was SEK 54.22 and yesterday's average price was SEK 55.13, with a minimum price of SEK 53.77 and a maximum of SEK 56.78 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	SEK 54.22	SEK 66,785,022,234	1,231,639,185 NEAR
18:00	SEK 55.28	SEK 68,081,716,744	1,231,639,185 NEAR
17:00	SEK 55.23	SEK 68,024,184,754	1,231,639,185 NEAR
16:00	SEK 55.32	SEK 68,135,356,657	1,231,639,464 NEAR
15:00	SEK 55.57	SEK 68,437,910,968	1,231,639,843 NEAR
14:00	SEK 54.45	SEK 67,066,595,851	1,231,640,470 NEAR
13:00	SEK 53.77	SEK 66,219,372,895	1,231,640,737 NEAR
12:00	SEK 54.16	SEK 66,700,360,633	1,231,640,908 NEAR
11:00	SEK 54.12	SEK 66,658,123,709	1,231,640,951 NEAR
10:00	SEK 54.31	SEK 66,880,430,492	1,231,545,894 NEAR
09:00	SEK 54.41	SEK 67,003,704,152	1,231,545,953 NEAR
08:00	SEK 55.23	SEK 68,012,361,501	1,231,546,162 NEAR
07:00	SEK 54.83	SEK 67,530,864,609	1,231,546,345 NEAR
06:00	SEK 54.97	SEK 67,701,227,353	1,231,546,460 NEAR
05:00	SEK 54.78	SEK 67,463,348,760	1,231,546,493 NEAR
04:00	SEK 55.00	SEK 67,733,049,653	1,231,546,518 NEAR
03:00	SEK 54.75	SEK 67,429,906,248	1,231,546,587 NEAR
02:00	SEK 55.03	SEK 67,770,384,681	1,231,546,666 NEAR
01:00	SEK 55.52	SEK 68,370,728,570	1,231,546,767 NEAR
00:00	SEK 55.89	SEK 68,829,936,542	1,231,546,882 NEAR
23:00	SEK 56.08	SEK 69,060,218,155	1,231,546,969 NEAR
22:00	SEK 56.74	SEK 69,882,635,681	1,231,547,077 NEAR
21:00	SEK 56.75	SEK 69,887,600,945	1,231,547,172 NEAR
20:00	SEK 56.78	SEK 69,931,287,425	1,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Near (NEAR) was SEK 66,785,022,234 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was SEK 66,219,372,895 and the maximum value was SEK 69,931,287,425

What is the price of Near (NEAR) today in SEK?