Fear and greed index: 39/100 (Fear)

Yesterday's Near (NEAR) Price in SEK (Swedish Krona)

1 USD = 9.97 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in SEK (Swedish Krona)?

Yesterday the price of Near (NEAR) was SEK 19.38 and yesterday's average price was SEK 18.94, with a minimum price of SEK 18.44 and a maximum of SEK 19.41 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	SEK 19.38	SEK 24,118,108,622	1,244,296,551 NEAR
16:00	SEK 18.91	SEK 23,529,376,994	1,244,296,715 NEAR
15:00	SEK 18.79	SEK 23,382,545,916	1,244,201,947 NEAR
14:00	SEK 18.98	SEK 23,613,937,186	1,244,202,122 NEAR
13:00	SEK 18.61	SEK 23,157,577,401	1,244,202,373 NEAR
12:00	SEK 18.44	SEK 22,945,274,598	1,244,202,564 NEAR
11:00	SEK 19.05	SEK 23,698,170,514	1,244,202,641 NEAR
10:00	SEK 19.11	SEK 23,778,646,951	1,244,202,716 NEAR
09:00	SEK 19.15	SEK 23,821,210,312	1,244,202,939 NEAR
08:00	SEK 19.15	SEK 23,828,275,541	1,244,203,082 NEAR
07:00	SEK 18.98	SEK 23,617,193,683	1,244,203,296 NEAR
06:00	SEK 19.06	SEK 23,713,213,593	1,244,203,451 NEAR
05:00	SEK 18.97	SEK 23,597,734,962	1,244,203,596 NEAR
04:00	SEK 18.48	SEK 22,995,081,790	1,244,203,704 NEAR
03:00	SEK 18.62	SEK 23,160,957,289	1,244,203,784 NEAR
02:00	SEK 18.86	SEK 23,459,329,167	1,244,108,902 NEAR
01:00	SEK 18.89	SEK 23,496,113,203	1,244,109,020 NEAR
00:00	SEK 18.95	SEK 23,569,836,154	1,244,109,101 NEAR
23:00	SEK 18.82	SEK 23,417,746,418	1,244,109,240 NEAR
22:00	SEK 18.98	SEK 23,610,244,140	1,244,109,505 NEAR
21:00	SEK 19.06	SEK 23,715,437,477	1,244,109,678 NEAR
20:00	SEK 18.90	SEK 23,512,186,813	1,244,109,930 NEAR
19:00	SEK 19.14	SEK 23,809,177,943	1,244,110,080 NEAR
18:00	SEK 19.41	SEK 24,150,925,258	1,244,110,256 NEAR

What was the marketcap of Near (NEAR) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Near (NEAR) was SEK 24,118,108,622 with a supply of 1,244,387,822. Yesterday's lowest marketcap value was SEK 22,945,274,598 and the maximum value was SEK 24,150,925,258

What is the price of Near (NEAR) today in SEK?