Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in SEK (Swedish Krona)

1 USD = 9.48 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in SEK (Swedish Krona)?

Yesterday the price of Near (NEAR) was SEK 20.00 and yesterday's average price was SEK 19.86, with a minimum price of SEK 19.45 and a maximum of SEK 20.09 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	SEK 20.00	SEK 25,154,357,980	1,257,641,032 NEAR
10:00	SEK 20.04	SEK 25,203,246,103	1,257,641,136 NEAR
09:00	SEK 19.91	SEK 25,040,220,897	1,257,641,235 NEAR
08:00	SEK 20.00	SEK 25,151,631,223	1,257,641,328 NEAR
07:00	SEK 20.00	SEK 25,146,607,470	1,257,587,073 NEAR
06:00	SEK 19.95	SEK 25,086,594,546	1,257,587,279 NEAR
05:00	SEK 19.95	SEK 25,086,574,816	1,257,587,426 NEAR
04:00	SEK 20.00	SEK 25,146,723,917	1,257,587,546 NEAR
03:00	SEK 20.06	SEK 25,229,085,007	1,257,587,698 NEAR
02:00	SEK 20.09	SEK 25,266,455,422	1,257,587,748 NEAR
01:00	SEK 19.97	SEK 25,109,379,650	1,257,587,819 NEAR
00:00	SEK 20.04	SEK 25,205,384,271	1,257,532,636 NEAR
23:00	SEK 20.06	SEK 25,228,268,263	1,257,532,731 NEAR
22:00	SEK 19.92	SEK 25,047,820,912	1,257,532,867 NEAR
21:00	SEK 19.80	SEK 24,905,223,192	1,257,532,964 NEAR
20:00	SEK 19.60	SEK 24,646,023,985	1,257,533,118 NEAR
19:00	SEK 19.45	SEK 24,465,063,202	1,257,533,237 NEAR
18:00	SEK 19.63	SEK 24,680,113,158	1,257,533,357 NEAR
17:00	SEK 20.02	SEK 25,169,951,478	1,257,533,479 NEAR
16:00	SEK 19.81	SEK 24,905,926,873	1,257,480,872 NEAR
15:00	SEK 19.51	SEK 24,537,285,833	1,257,480,985 NEAR
14:00	SEK 19.64	SEK 24,690,860,097	1,257,481,161 NEAR
13:00	SEK 19.49	SEK 24,512,217,339	1,257,481,264 NEAR
12:00	SEK 19.70	SEK 24,774,862,239	1,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Near (NEAR) was SEK 25,154,357,980 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was SEK 24,465,063,202 and the maximum value was SEK 25,266,455,422

What is the price of Near (NEAR) today in SEK?