Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in SEK (Swedish Krona)

1 USD = 9.70 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in SEK (Swedish Krona)?

Yesterday the price of Near (NEAR) was SEK 25.97 and yesterday's average price was SEK 26.79, with a minimum price of SEK 25.95 and a maximum of SEK 28.48 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	SEK 25.97	SEK 32,482,872,676	1,250,801,639 NEAR
19:00	SEK 26.73	SEK 33,435,386,983	1,250,801,742 NEAR
18:00	SEK 27.17	SEK 33,988,795,514	1,250,801,910 NEAR
17:00	SEK 28.31	SEK 35,407,526,910	1,250,802,016 NEAR
16:00	SEK 28.48	SEK 35,624,099,118	1,250,802,177 NEAR
15:00	SEK 28.15	SEK 35,202,447,887	1,250,749,979 NEAR
14:00	SEK 27.35	SEK 34,206,805,026	1,250,750,084 NEAR
13:00	SEK 26.86	SEK 33,599,844,812	1,250,750,236 NEAR
12:00	SEK 26.68	SEK 33,363,842,278	1,250,750,337 NEAR
11:00	SEK 26.86	SEK 33,597,085,117	1,250,750,436 NEAR
10:00	SEK 26.90	SEK 33,643,524,693	1,250,750,592 NEAR
09:00	SEK 27.22	SEK 34,041,126,877	1,250,750,697 NEAR
08:00	SEK 27.04	SEK 33,816,757,597	1,250,750,806 NEAR
07:00	SEK 26.59	SEK 33,261,709,460	1,250,698,521 NEAR
06:00	SEK 26.83	SEK 33,553,646,708	1,250,698,640 NEAR
05:00	SEK 26.36	SEK 32,973,613,146	1,250,698,818 NEAR
04:00	SEK 26.06	SEK 32,598,143,309	1,250,698,955 NEAR
03:00	SEK 26.12	SEK 32,674,423,508	1,250,699,134 NEAR
02:00	SEK 26.30	SEK 32,894,549,044	1,250,699,203 NEAR
01:00	SEK 26.13	SEK 32,677,113,474	1,250,699,248 NEAR
00:00	SEK 26.09	SEK 32,629,106,572	1,250,646,927 NEAR
23:00	SEK 25.95	SEK 32,459,558,502	1,250,647,016 NEAR
22:00	SEK 26.27	SEK 32,857,810,186	1,250,647,120 NEAR
21:00	SEK 26.45	SEK 33,082,060,316	1,250,647,263 NEAR

What was the marketcap of Near (NEAR) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Near (NEAR) was SEK 32,482,872,676 with a supply of 1,250,955,703. Yesterday's lowest marketcap value was SEK 32,459,558,502 and the maximum value was SEK 35,624,099,118

What is the price of Near (NEAR) today in SEK?