Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in SEK (Swedish Krona)

1 USD = 9.65 SEKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in SEK (Swedish Krona)?

Yesterday the price of Near (NEAR) was SEK 23.14 and yesterday's average price was SEK 23.36, with a minimum price of SEK 23.04 and a maximum of SEK 23.69 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	SEK 23.14	SEK 29,022,163,760	1,254,208,165 NEAR
03:00	SEK 23.23	SEK 29,132,970,551	1,254,208,349 NEAR
02:00	SEK 23.40	SEK 29,354,508,585	1,254,208,408 NEAR
01:00	SEK 23.27	SEK 29,184,124,525	1,254,208,472 NEAR
00:00	SEK 23.37	SEK 29,308,957,336	1,254,208,525 NEAR
23:00	SEK 23.48	SEK 29,451,709,700	1,254,208,660 NEAR
22:00	SEK 23.53	SEK 29,506,189,841	1,254,208,749 NEAR
21:00	SEK 23.41	SEK 29,365,728,149	1,254,156,632 NEAR
20:00	SEK 23.33	SEK 29,259,215,740	1,254,156,777 NEAR
19:00	SEK 23.37	SEK 29,309,883,750	1,254,156,875 NEAR
18:00	SEK 23.28	SEK 29,198,468,100	1,254,157,037 NEAR
17:00	SEK 23.33	SEK 29,264,955,522	1,254,157,139 NEAR
16:00	SEK 23.60	SEK 29,598,409,004	1,254,157,247 NEAR
15:00	SEK 23.65	SEK 29,664,672,998	1,254,157,402 NEAR
14:00	SEK 23.69	SEK 29,706,674,779	1,254,105,342 NEAR
13:00	SEK 23.61	SEK 29,612,191,859	1,254,105,439 NEAR
12:00	SEK 23.44	SEK 29,399,949,828	1,254,105,595 NEAR
11:00	SEK 23.55	SEK 29,531,157,096	1,254,105,692 NEAR
10:00	SEK 23.14	SEK 29,018,142,055	1,254,105,786 NEAR
09:00	SEK 23.18	SEK 29,070,201,162	1,254,105,931 NEAR
08:00	SEK 23.31	SEK 29,230,087,851	1,254,106,030 NEAR
07:00	SEK 23.26	SEK 29,172,212,075	1,254,106,131 NEAR
06:00	SEK 23.10	SEK 28,972,978,765	1,254,054,292 NEAR
05:00	SEK 23.04	SEK 28,895,292,337	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in SEK (Swedish Krona)?

Yesterday the marketcap of Near (NEAR) was SEK 29,022,163,760 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was SEK 28,895,292,337 and the maximum value was SEK 29,706,674,779

What is the price of Near (NEAR) today in SEK?