Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in ETB (Ethiopian Birr)

1 USD = 134.04 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Near (NEAR) was ETB 359 and yesterday's average price was ETB 370, with a minimum price of ETB 359 and a maximum of ETB 394 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	ETB 359	ETB 448,948,584,442	1,250,801,639 NEAR
19:00	ETB 369	ETB 462,113,366,808	1,250,801,742 NEAR
18:00	ETB 376	ETB 469,762,073,844	1,250,801,910 NEAR
17:00	ETB 391	ETB 489,370,482,811	1,250,802,016 NEAR
16:00	ETB 394	ETB 492,363,745,974	1,250,802,177 NEAR
15:00	ETB 389	ETB 486,536,067,947	1,250,749,979 NEAR
14:00	ETB 378	ETB 472,775,202,108	1,250,750,084 NEAR
13:00	ETB 371	ETB 464,386,352,651	1,250,750,236 NEAR
12:00	ETB 369	ETB 461,124,541,272	1,250,750,337 NEAR
11:00	ETB 371	ETB 464,348,210,664	1,250,750,436 NEAR
10:00	ETB 372	ETB 464,990,056,050	1,250,750,592 NEAR
09:00	ETB 376	ETB 470,485,350,130	1,250,750,697 NEAR
08:00	ETB 374	ETB 467,384,322,961	1,250,750,806 NEAR
07:00	ETB 368	ETB 459,712,954,791	1,250,698,521 NEAR
06:00	ETB 371	ETB 463,747,844,677	1,250,698,640 NEAR
05:00	ETB 364	ETB 455,731,150,789	1,250,698,818 NEAR
04:00	ETB 360	ETB 450,541,749,789	1,250,698,955 NEAR
03:00	ETB 361	ETB 451,596,025,008	1,250,699,134 NEAR
02:00	ETB 364	ETB 454,638,399,024	1,250,699,203 NEAR
01:00	ETB 361	ETB 451,633,203,262	1,250,699,248 NEAR
00:00	ETB 361	ETB 450,969,695,726	1,250,646,927 NEAR
23:00	ETB 359	ETB 448,626,357,224	1,250,647,016 NEAR
22:00	ETB 363	ETB 454,130,628,096	1,250,647,120 NEAR
21:00	ETB 366	ETB 457,230,008,474	1,250,647,263 NEAR

What was the marketcap of Near (NEAR) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Near (NEAR) was ETB 448,948,584,442 with a supply of 1,250,955,648. Yesterday's lowest marketcap value was ETB 448,626,357,224 and the maximum value was ETB 492,363,745,974

What is the price of Near (NEAR) today in ETB?