Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in ETB (Ethiopian Birr)

1 USD = 130.30 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Near (NEAR) was ETB 316 and yesterday's average price was ETB 333, with a minimum price of ETB 314 and a maximum of ETB 352 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	ETB 316	ETB 393,338,587,615	1,243,164,994 NEAR
09:00	ETB 321	ETB 398,941,308,062	1,243,165,040 NEAR
08:00	ETB 322	ETB 400,859,905,851	1,243,165,142 NEAR
07:00	ETB 321	ETB 398,897,664,151	1,243,165,259 NEAR
06:00	ETB 327	ETB 406,624,109,757	1,243,165,430 NEAR
05:00	ETB 331	ETB 411,079,398,837	1,243,165,545 NEAR
04:00	ETB 328	ETB 407,393,361,957	1,243,165,665 NEAR
03:00	ETB 330	ETB 410,337,480,501	1,243,165,782 NEAR
02:00	ETB 330	ETB 410,463,588,043	1,243,165,947 NEAR
01:00	ETB 328	ETB 407,249,685,028	1,243,166,067 NEAR
00:00	ETB 319	ETB 396,185,231,171	1,243,166,175 NEAR
23:00	ETB 314	ETB 390,631,241,248	1,243,166,286 NEAR
22:00	ETB 334	ETB 415,050,196,755	1,243,166,461 NEAR
21:00	ETB 342	ETB 425,291,685,256	1,243,166,517 NEAR
20:00	ETB 346	ETB 429,843,675,609	1,243,067,166 NEAR
19:00	ETB 344	ETB 428,141,246,728	1,243,067,337 NEAR
18:00	ETB 342	ETB 425,553,487,609	1,243,067,449 NEAR
17:00	ETB 346	ETB 429,588,103,371	1,243,067,558 NEAR
16:00	ETB 352	ETB 437,078,369,270	1,243,067,725 NEAR
15:00	ETB 346	ETB 430,225,363,597	1,243,067,847 NEAR
14:00	ETB 339	ETB 421,594,672,118	1,243,067,963 NEAR
13:00	ETB 339	ETB 421,745,919,027	1,243,068,111 NEAR
12:00	ETB 335	ETB 415,852,189,446	1,243,068,219 NEAR
11:00	ETB 335	ETB 417,007,975,844	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Near (NEAR) was ETB 393,338,587,615 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was ETB 390,631,241,248 and the maximum value was ETB 437,078,369,270

What is the price of Near (NEAR) today in ETB?