Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in ETB (Ethiopian Birr)

1 USD = 135.16 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Near (NEAR) was ETB 285 and yesterday's average price was ETB 283, with a minimum price of ETB 277 and a maximum of ETB 286 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ETB 285	ETB 358,578,952,818	1,257,641,032 NEAR
10:00	ETB 286	ETB 359,275,859,978	1,257,641,136 NEAR
09:00	ETB 284	ETB 356,951,912,462	1,257,641,235 NEAR
08:00	ETB 285	ETB 358,540,082,510	1,257,641,328 NEAR
07:00	ETB 285	ETB 358,468,468,201	1,257,587,073 NEAR
06:00	ETB 284	ETB 357,612,975,435	1,257,587,279 NEAR
05:00	ETB 284	ETB 357,612,694,177	1,257,587,426 NEAR
04:00	ETB 285	ETB 358,470,128,175	1,257,587,546 NEAR
03:00	ETB 286	ETB 359,644,197,224	1,257,587,698 NEAR
02:00	ETB 286	ETB 360,176,917,820	1,257,587,748 NEAR
01:00	ETB 285	ETB 357,937,780,336	1,257,587,819 NEAR
00:00	ETB 286	ETB 359,306,339,863	1,257,532,636 NEAR
23:00	ETB 286	ETB 359,632,554,432	1,257,532,731 NEAR
22:00	ETB 284	ETB 357,060,251,764	1,257,532,867 NEAR
21:00	ETB 282	ETB 355,027,500,967	1,257,532,964 NEAR
20:00	ETB 279	ETB 351,332,579,379	1,257,533,118 NEAR
19:00	ETB 277	ETB 348,752,957,663	1,257,533,237 NEAR
18:00	ETB 280	ETB 351,818,525,398	1,257,533,357 NEAR
17:00	ETB 285	ETB 358,801,240,354	1,257,533,479 NEAR
16:00	ETB 282	ETB 355,037,532,036	1,257,480,872 NEAR
15:00	ETB 278	ETB 349,782,501,551	1,257,480,985 NEAR
14:00	ETB 280	ETB 351,971,724,536	1,257,481,161 NEAR
13:00	ETB 278	ETB 349,425,146,596	1,257,481,264 NEAR
12:00	ETB 281	ETB 353,169,187,024	1,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Near (NEAR) was ETB 358,578,952,818 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was ETB 348,752,957,663 and the maximum value was ETB 360,176,917,820

What is the price of Near (NEAR) today in ETB?