Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in ETB (Ethiopian Birr)

1 USD = 133.34 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Near (NEAR) was ETB 320 and yesterday's average price was ETB 323, with a minimum price of ETB 318 and a maximum of ETB 327 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ETB 320	ETB 401,130,416,140	1,254,208,165 NEAR
03:00	ETB 321	ETB 402,661,934,408	1,254,208,349 NEAR
02:00	ETB 323	ETB 405,723,926,774	1,254,208,408 NEAR
01:00	ETB 322	ETB 403,368,960,086	1,254,208,472 NEAR
00:00	ETB 323	ETB 405,094,339,272	1,254,208,525 NEAR
23:00	ETB 325	ETB 407,067,393,927	1,254,208,660 NEAR
22:00	ETB 325	ETB 407,820,392,281	1,254,208,749 NEAR
21:00	ETB 324	ETB 405,878,998,201	1,254,156,632 NEAR
20:00	ETB 322	ETB 404,406,834,811	1,254,156,777 NEAR
19:00	ETB 323	ETB 405,107,143,720	1,254,156,875 NEAR
18:00	ETB 322	ETB 403,567,210,091	1,254,157,037 NEAR
17:00	ETB 323	ETB 404,486,167,320	1,254,157,139 NEAR
16:00	ETB 326	ETB 409,095,001,291	1,254,157,247 NEAR
15:00	ETB 327	ETB 410,010,870,412	1,254,157,402 NEAR
14:00	ETB 327	ETB 410,591,398,863	1,254,105,342 NEAR
13:00	ETB 326	ETB 409,285,501,291	1,254,105,439 NEAR
12:00	ETB 324	ETB 406,351,993,822	1,254,105,595 NEAR
11:00	ETB 325	ETB 408,165,477,692	1,254,105,692 NEAR
10:00	ETB 320	ETB 401,074,830,061	1,254,105,786 NEAR
09:00	ETB 320	ETB 401,794,366,044	1,254,105,931 NEAR
08:00	ETB 322	ETB 404,004,243,120	1,254,106,030 NEAR
07:00	ETB 322	ETB 403,204,311,924	1,254,106,131 NEAR
06:00	ETB 319	ETB 400,450,604,747	1,254,054,292 NEAR
05:00	ETB 318	ETB 399,376,860,234	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Near (NEAR) was ETB 401,130,416,140 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was ETB 399,376,860,234 and the maximum value was ETB 410,591,398,863

What is the price of Near (NEAR) today in ETB?