Fear and greed index: 45/100 (Fear)

Yesterday's Near (NEAR) Price in ETB (Ethiopian Birr)

1 USD = 128.33 ETBthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ETB (Ethiopian Birr)?

Yesterday the price of Near (NEAR) was ETB 307 and yesterday's average price was ETB 315, with a minimum price of ETB 306 and a maximum of ETB 327 (6.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	ETB 307	ETB 380,251,538,752	1,239,515,815 NEAR
04:00	ETB 306	ETB 379,678,050,544	1,239,516,023 NEAR
03:00	ETB 313	ETB 387,596,652,081	1,239,516,023 NEAR
02:00	ETB 320	ETB 396,148,224,163	1,239,516,387 NEAR
01:00	ETB 314	ETB 388,943,297,111	1,239,516,387 NEAR
00:00	ETB 315	ETB 390,112,468,623	1,239,516,651 NEAR
23:00	ETB 320	ETB 396,702,053,034	1,239,516,651 NEAR
22:00	ETB 321	ETB 397,409,711,374	1,239,413,025 NEAR
21:00	ETB 322	ETB 399,495,396,714	1,239,413,025 NEAR
20:00	ETB 325	ETB 402,881,687,232	1,239,413,351 NEAR
19:00	ETB 327	ETB 404,888,091,534	1,239,413,351 NEAR
18:00	ETB 315	ETB 389,943,437,163	1,239,413,689 NEAR
17:00	ETB 319	ETB 395,419,420,192	1,239,413,689 NEAR
16:00	ETB 319	ETB 395,341,278,450	1,239,413,823 NEAR
15:00	ETB 307	ETB 380,119,099,893	1,239,413,956 NEAR
14:00	ETB 315	ETB 390,916,661,701	1,239,414,161 NEAR
13:00	ETB 312	ETB 386,871,985,148	1,239,414,302 NEAR
12:00	ETB 318	ETB 394,186,929,720	1,239,414,429 NEAR
11:00	ETB 315	ETB 390,642,605,836	1,239,414,610 NEAR
10:00	ETB 315	ETB 389,811,289,865	1,239,414,748 NEAR
09:00	ETB 314	ETB 389,155,141,358	1,239,414,941 NEAR
08:00	ETB 313	ETB 387,706,768,413	1,239,415,078 NEAR
07:00	ETB 308	ETB 382,119,197,130	1,239,415,266 NEAR
06:00	ETB 310	ETB 383,987,128,718	1,239,319,488 NEAR

What was the marketcap of Near (NEAR) yesterday in ETB (Ethiopian Birr)?

Yesterday the marketcap of Near (NEAR) was ETB 380,251,538,752 with a supply of 1,239,701,937. Yesterday's lowest marketcap value was ETB 379,678,050,544 and the maximum value was ETB 404,888,091,534

What is the price of Near (NEAR) today in ETB?