What was the price of Near (NEAR) yesterday in GEL (Georgian Lari)?
Yesterday the price of Near (NEAR) was
GEL 6.54 and yesterday's average price was GEL 6.61, with a minimum price of
GEL 6.52 and a maximum of
GEL 6.70 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | GEL 6.54 | GEL 8,208,646,098 | 1,254,208,165 NEAR |
03:00 | GEL 6.57 | GEL 8,239,986,757 | 1,254,208,349 NEAR |
02:00 | GEL 6.62 | GEL 8,302,646,707 | 1,254,208,408 NEAR |
01:00 | GEL 6.58 | GEL 8,254,455,178 | 1,254,208,472 NEAR |
00:00 | GEL 6.61 | GEL 8,289,762,964 | 1,254,208,525 NEAR |
23:00 | GEL 6.64 | GEL 8,330,139,128 | 1,254,208,660 NEAR |
22:00 | GEL 6.65 | GEL 8,345,548,324 | 1,254,208,749 NEAR |
21:00 | GEL 6.62 | GEL 8,305,820,055 | 1,254,156,632 NEAR |
20:00 | GEL 6.60 | GEL 8,275,694,022 | 1,254,156,777 NEAR |
19:00 | GEL 6.61 | GEL 8,290,024,992 | 1,254,156,875 NEAR |
18:00 | GEL 6.58 | GEL 8,258,512,123 | 1,254,157,037 NEAR |
17:00 | GEL 6.60 | GEL 8,277,317,465 | 1,254,157,139 NEAR |
16:00 | GEL 6.68 | GEL 8,371,631,647 | 1,254,157,247 NEAR |
15:00 | GEL 6.69 | GEL 8,390,373,794 | 1,254,157,402 NEAR |
14:00 | GEL 6.70 | GEL 8,402,253,603 | 1,254,105,342 NEAR |
13:00 | GEL 6.68 | GEL 8,375,529,998 | 1,254,105,439 NEAR |
12:00 | GEL 6.63 | GEL 8,315,499,335 | 1,254,105,595 NEAR |
11:00 | GEL 6.66 | GEL 8,352,610,077 | 1,254,105,692 NEAR |
10:00 | GEL 6.54 | GEL 8,207,508,597 | 1,254,105,786 NEAR |
09:00 | GEL 6.56 | GEL 8,222,233,026 | 1,254,105,931 NEAR |
08:00 | GEL 6.59 | GEL 8,267,455,472 | 1,254,106,030 NEAR |
07:00 | GEL 6.58 | GEL 8,251,085,853 | 1,254,106,131 NEAR |
06:00 | GEL 6.53 | GEL 8,194,734,585 | 1,254,054,292 NEAR |
05:00 | GEL 6.52 | GEL 8,172,761,710 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Near (NEAR) was
GEL 8,208,646,098 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was
GEL 8,172,761,710 and the maximum value was
GEL 8,402,253,603What is the price of Near (NEAR) today in GEL?