Fear and greed index: 49/100 (Neutral)

Yesterday's Near (NEAR) Price in GEL (Georgian Lari)

1 USD = 2.80 GELthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in GEL (Georgian Lari)?

Yesterday the price of Near (NEAR) was GEL 9.74 and yesterday's average price was GEL 9.79, with a minimum price of GEL 9.48 and a maximum of GEL 10.07 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	GEL 9.74	GEL 12,048,813,823	1,236,748,656 NEAR
00:00	GEL 9.72	GEL 12,015,150,991	1,236,652,601 NEAR
23:00	GEL 9.76	GEL 12,064,790,382	1,236,652,787 NEAR
22:00	GEL 9.73	GEL 12,029,879,115	1,236,652,983 NEAR
21:00	GEL 9.75	GEL 12,062,545,274	1,236,653,120 NEAR
20:00	GEL 9.80	GEL 12,118,121,501	1,236,653,320 NEAR
19:00	GEL 9.89	GEL 12,225,914,923	1,236,653,453 NEAR
18:00	GEL 9.96	GEL 12,313,788,467	1,236,653,660 NEAR
17:00	GEL 9.91	GEL 12,249,222,443	1,236,653,806 NEAR
16:00	GEL 9.84	GEL 12,172,907,679	1,236,654,007 NEAR
15:00	GEL 9.88	GEL 12,224,210,816	1,236,654,132 NEAR
14:00	GEL 9.90	GEL 12,241,700,242	1,236,654,327 NEAR
13:00	GEL 10.04	GEL 12,409,980,214	1,236,654,454 NEAR
12:00	GEL 10.07	GEL 12,456,917,026	1,236,654,649 NEAR
11:00	GEL 10.04	GEL 12,413,086,399	1,236,557,870 NEAR
10:00	GEL 9.92	GEL 12,263,183,885	1,236,557,999 NEAR
09:00	GEL 9.73	GEL 12,025,837,715	1,236,558,207 NEAR
08:00	GEL 9.74	GEL 12,045,228,166	1,236,558,343 NEAR
07:00	GEL 9.64	GEL 11,917,969,163	1,236,558,527 NEAR
06:00	GEL 9.63	GEL 11,911,257,417	1,236,558,664 NEAR
05:00	GEL 9.67	GEL 11,953,458,269	1,236,558,871 NEAR
04:00	GEL 9.54	GEL 11,790,663,067	1,236,558,996 NEAR
03:00	GEL 9.48	GEL 11,719,086,319	1,236,559,148 NEAR
02:00	GEL 9.50	GEL 11,746,470,677	1,236,559,275 NEAR

What was the marketcap of Near (NEAR) yesterday in GEL (Georgian Lari)?

Yesterday the marketcap of Near (NEAR) was GEL 12,048,813,823 with a supply of 1,236,840,203. Yesterday's lowest marketcap value was GEL 11,719,086,319 and the maximum value was GEL 12,456,917,026

What is the price of Near (NEAR) today in GEL?