What was the price of Near (NEAR) yesterday in GEL (Georgian Lari)?
Yesterday the price of Near (NEAR) was
GEL 5.73 and yesterday's average price was GEL 5.71, with a minimum price of
GEL 5.59 and a maximum of
GEL 5.77 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | GEL 5.73 | GEL 7,208,278,473 | 1,257,640,889 NEAR |
11:00 | GEL 5.74 | GEL 7,224,375,632 | 1,257,641,032 NEAR |
10:00 | GEL 5.76 | GEL 7,238,416,387 | 1,257,641,136 NEAR |
09:00 | GEL 5.72 | GEL 7,191,595,262 | 1,257,641,235 NEAR |
08:00 | GEL 5.74 | GEL 7,223,592,503 | 1,257,641,328 NEAR |
07:00 | GEL 5.74 | GEL 7,222,149,672 | 1,257,587,073 NEAR |
06:00 | GEL 5.73 | GEL 7,204,913,855 | 1,257,587,279 NEAR |
05:00 | GEL 5.73 | GEL 7,204,908,189 | 1,257,587,426 NEAR |
04:00 | GEL 5.74 | GEL 7,222,183,116 | 1,257,587,546 NEAR |
03:00 | GEL 5.76 | GEL 7,245,837,365 | 1,257,587,698 NEAR |
02:00 | GEL 5.77 | GEL 7,256,570,214 | 1,257,587,748 NEAR |
01:00 | GEL 5.73 | GEL 7,211,457,777 | 1,257,587,819 NEAR |
00:00 | GEL 5.76 | GEL 7,239,030,472 | 1,257,532,636 NEAR |
23:00 | GEL 5.76 | GEL 7,245,602,795 | 1,257,532,731 NEAR |
22:00 | GEL 5.72 | GEL 7,193,778,000 | 1,257,532,867 NEAR |
21:00 | GEL 5.69 | GEL 7,152,823,685 | 1,257,532,964 NEAR |
20:00 | GEL 5.63 | GEL 7,078,381,219 | 1,257,533,118 NEAR |
19:00 | GEL 5.59 | GEL 7,026,408,965 | 1,257,533,237 NEAR |
18:00 | GEL 5.64 | GEL 7,088,171,689 | 1,257,533,357 NEAR |
17:00 | GEL 5.75 | GEL 7,228,854,112 | 1,257,533,479 NEAR |
16:00 | GEL 5.69 | GEL 7,153,025,783 | 1,257,480,872 NEAR |
15:00 | GEL 5.60 | GEL 7,047,151,432 | 1,257,480,985 NEAR |
14:00 | GEL 5.64 | GEL 7,091,258,229 | 1,257,481,161 NEAR |
13:00 | GEL 5.60 | GEL 7,039,951,716 | 1,257,481,264 NEAR |
What was the marketcap of Near (NEAR) yesterday in GEL (Georgian Lari)?
Yesterday the marketcap of Near (NEAR) was
GEL 7,208,278,473 with a supply of 1,257,799,008. Yesterday's lowest marketcap value was
GEL 7,026,408,965 and the maximum value was
GEL 7,256,570,214What is the price of Near (NEAR) today in GEL?