Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in QAR (Qatari Riyal)

1 USD = 3.65 QARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in QAR (Qatari Riyal)?

Yesterday the price of Near (NEAR) was QAR 8.87 and yesterday's average price was QAR 8.78, with a minimum price of QAR 8.44 and a maximum of QAR 8.95 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	QAR 8.87	QAR 11,128,731,278	1,254,208,660 NEAR
22:00	QAR 8.89	QAR 11,149,317,344	1,254,208,749 NEAR
21:00	QAR 8.85	QAR 11,096,241,973	1,254,156,632 NEAR
20:00	QAR 8.82	QAR 11,055,994,802	1,254,156,777 NEAR
19:00	QAR 8.83	QAR 11,075,140,403	1,254,156,875 NEAR
18:00	QAR 8.80	QAR 11,033,040,476	1,254,157,037 NEAR
17:00	QAR 8.82	QAR 11,058,163,657	1,254,157,139 NEAR
16:00	QAR 8.92	QAR 11,184,163,616	1,254,157,247 NEAR
15:00	QAR 8.94	QAR 11,209,202,372	1,254,157,402 NEAR
14:00	QAR 8.95	QAR 11,225,073,319	1,254,105,342 NEAR
13:00	QAR 8.92	QAR 11,189,371,656	1,254,105,439 NEAR
12:00	QAR 8.86	QAR 11,109,173,102	1,254,105,595 NEAR
11:00	QAR 8.90	QAR 11,158,751,562	1,254,105,692 NEAR
10:00	QAR 8.74	QAR 10,964,901,814	1,254,105,786 NEAR
09:00	QAR 8.76	QAR 10,984,573,059	1,254,105,931 NEAR
08:00	QAR 8.81	QAR 11,044,988,431	1,254,106,030 NEAR
07:00	QAR 8.79	QAR 11,023,119,278	1,254,106,131 NEAR
06:00	QAR 8.73	QAR 10,947,836,247	1,254,054,292 NEAR
05:00	QAR 8.71	QAR 10,918,481,368	1,254,054,424 NEAR
04:00	QAR 8.69	QAR 10,891,776,775	1,254,054,611 NEAR
03:00	QAR 8.62	QAR 10,814,423,542	1,254,054,731 NEAR
02:00	QAR 8.54	QAR 10,710,105,634	1,254,054,783 NEAR
01:00	QAR 8.57	QAR 10,745,068,261	1,254,054,854 NEAR
00:00	QAR 8.44	QAR 10,586,742,868	1,254,054,912 NEAR

What was the marketcap of Near (NEAR) yesterday in QAR (Qatari Riyal)?

Yesterday the marketcap of Near (NEAR) was QAR 11,128,731,278 with a supply of 1,254,362,530. Yesterday's lowest marketcap value was QAR 10,586,742,868 and the maximum value was QAR 11,225,073,319

What is the price of Near (NEAR) today in QAR?