What was the price of Near (NEAR) yesterday in QAR (Qatari Riyal)?
Yesterday the price of Near (NEAR) was
QAR 7.67 and yesterday's average price was QAR 7.62, with a minimum price of
QAR 7.48 and a maximum of
QAR 7.72 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
06:00 | QAR 7.67 | QAR 9,645,006,238 | 1,257,587,279 NEAR |
05:00 | QAR 7.67 | QAR 9,644,998,652 | 1,257,587,426 NEAR |
04:00 | QAR 7.69 | QAR 9,668,124,089 | 1,257,587,546 NEAR |
03:00 | QAR 7.71 | QAR 9,699,789,336 | 1,257,587,698 NEAR |
02:00 | QAR 7.72 | QAR 9,714,157,085 | 1,257,587,748 NEAR |
01:00 | QAR 7.68 | QAR 9,653,766,393 | 1,257,587,819 NEAR |
00:00 | QAR 7.71 | QAR 9,690,677,149 | 1,257,532,636 NEAR |
23:00 | QAR 7.71 | QAR 9,699,475,324 | 1,257,532,731 NEAR |
22:00 | QAR 7.66 | QAR 9,630,098,995 | 1,257,532,867 NEAR |
21:00 | QAR 7.61 | QAR 9,575,274,659 | 1,257,532,964 NEAR |
20:00 | QAR 7.54 | QAR 9,475,620,720 | 1,257,533,118 NEAR |
19:00 | QAR 7.48 | QAR 9,406,046,993 | 1,257,533,237 NEAR |
18:00 | QAR 7.55 | QAR 9,488,726,934 | 1,257,533,357 NEAR |
17:00 | QAR 7.70 | QAR 9,677,054,355 | 1,257,533,479 NEAR |
16:00 | QAR 7.61 | QAR 9,575,545,202 | 1,257,480,872 NEAR |
15:00 | QAR 7.50 | QAR 9,433,814,322 | 1,257,480,985 NEAR |
14:00 | QAR 7.55 | QAR 9,492,858,794 | 1,257,481,161 NEAR |
13:00 | QAR 7.49 | QAR 9,424,176,274 | 1,257,481,264 NEAR |
12:00 | QAR 7.57 | QAR 9,525,154,974 | 1,257,481,415 NEAR |
11:00 | QAR 7.59 | QAR 9,543,140,355 | 1,257,481,518 NEAR |
10:00 | QAR 7.64 | QAR 9,602,413,851 | 1,257,481,622 NEAR |
09:00 | QAR 7.64 | QAR 9,607,476,206 | 1,257,428,667 NEAR |
08:00 | QAR 7.54 | QAR 9,482,852,213 | 1,257,428,775 NEAR |
07:00 | QAR 7.60 | QAR 9,552,499,642 | 1,257,428,897 NEAR |
What was the marketcap of Near (NEAR) yesterday in QAR (Qatari Riyal)?
Yesterday the marketcap of Near (NEAR) was
QAR 9,645,006,238 with a supply of 1,257,744,436. Yesterday's lowest marketcap value was
QAR 9,406,046,993 and the maximum value was
QAR 9,714,157,085What is the price of Near (NEAR) today in QAR?