Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in QAR (Qatari Riyal)

1 USD = 3.64 QARthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in QAR (Qatari Riyal)?

Yesterday the price of Near (NEAR) was QAR 19.66 and yesterday's average price was QAR 19.11, with a minimum price of QAR 18.66 and a maximum of QAR 19.66 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	QAR 19.66	QAR 24,192,797,657	1,230,618,646 NEAR
06:00	QAR 19.56	QAR 24,076,651,482	1,230,618,753 NEAR
05:00	QAR 19.45	QAR 23,935,605,141	1,230,618,905 NEAR
04:00	QAR 19.20	QAR 23,633,654,812	1,230,619,015 NEAR
03:00	QAR 19.31	QAR 23,764,037,390	1,230,619,113 NEAR
02:00	QAR 19.42	QAR 23,896,273,353	1,230,619,222 NEAR
01:00	QAR 18.93	QAR 23,292,042,891	1,230,619,374 NEAR
00:00	QAR 18.83	QAR 23,171,049,943	1,230,619,485 NEAR
23:00	QAR 18.80	QAR 23,129,805,990	1,230,619,642 NEAR
22:00	QAR 18.96	QAR 23,334,135,162	1,230,619,800 NEAR
21:00	QAR 19.12	QAR 23,523,725,138	1,230,525,109 NEAR
20:00	QAR 19.19	QAR 23,608,127,168	1,230,525,274 NEAR
19:00	QAR 19.03	QAR 23,411,815,147	1,230,525,401 NEAR
18:00	QAR 19.19	QAR 23,610,278,680	1,230,525,576 NEAR
17:00	QAR 19.18	QAR 23,596,899,907	1,230,525,694 NEAR
16:00	QAR 19.20	QAR 23,628,059,555	1,230,525,830 NEAR
15:00	QAR 18.83	QAR 23,174,259,584	1,230,526,005 NEAR
14:00	QAR 19.24	QAR 23,680,191,408	1,230,526,127 NEAR
13:00	QAR 19.41	QAR 23,889,017,151	1,230,526,297 NEAR
12:00	QAR 19.01	QAR 23,396,499,106	1,230,526,465 NEAR
11:00	QAR 18.78	QAR 23,108,952,085	1,230,526,586 NEAR
10:00	QAR 18.76	QAR 23,079,452,903	1,230,526,752 NEAR
09:00	QAR 18.66	QAR 22,957,160,301	1,230,526,857 NEAR
08:00	QAR 19.02	QAR 23,409,418,957	1,230,526,975 NEAR

What was the marketcap of Near (NEAR) yesterday in QAR (Qatari Riyal)?

Yesterday the marketcap of Near (NEAR) was QAR 24,192,797,657 with a supply of 1,230,808,271. Yesterday's lowest marketcap value was QAR 22,957,160,301 and the maximum value was QAR 24,192,797,657

What is the price of Near (NEAR) today in QAR?