Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in STN (Sao Tomean Dobra)

1 USD = 21.77 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Near (NEAR) was STN 58.97 and yesterday's average price was STN 60.12, with a minimum price of STN 58.27 and a maximum of STN 63.94 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	STN 58.97	STN 73,763,760,041	1,250,801,545 NEAR
20:00	STN 58.30	STN 72,924,418,934	1,250,801,639 NEAR
19:00	STN 60.01	STN 75,062,824,394	1,250,801,742 NEAR
18:00	STN 61.01	STN 76,305,232,847	1,250,801,910 NEAR
17:00	STN 63.55	STN 79,490,300,981	1,250,802,016 NEAR
16:00	STN 63.94	STN 79,976,508,053	1,250,802,177 NEAR
15:00	STN 63.19	STN 79,029,896,240	1,250,749,979 NEAR
14:00	STN 61.40	STN 76,794,666,683	1,250,750,084 NEAR
13:00	STN 60.31	STN 75,432,034,094	1,250,750,236 NEAR
12:00	STN 59.89	STN 74,902,205,717	1,250,750,337 NEAR
11:00	STN 60.30	STN 75,425,838,546	1,250,750,436 NEAR
10:00	STN 60.39	STN 75,530,095,923	1,250,750,592 NEAR
09:00	STN 61.10	STN 76,422,717,353	1,250,750,697 NEAR
08:00	STN 60.70	STN 75,919,005,766	1,250,750,806 NEAR
07:00	STN 59.70	STN 74,672,916,379	1,250,698,521 NEAR
06:00	STN 60.23	STN 75,328,318,825	1,250,698,640 NEAR
05:00	STN 59.19	STN 74,026,136,874	1,250,698,818 NEAR
04:00	STN 58.51	STN 73,183,202,815	1,250,698,955 NEAR
03:00	STN 58.65	STN 73,354,452,732	1,250,699,134 NEAR
02:00	STN 59.05	STN 73,848,637,066	1,250,699,203 NEAR
01:00	STN 58.66	STN 73,360,491,737	1,250,699,248 NEAR
00:00	STN 58.57	STN 73,252,715,695	1,250,646,927 NEAR
23:00	STN 58.27	STN 72,872,078,346	1,250,647,016 NEAR
22:00	STN 58.98	STN 73,766,157,911	1,250,647,120 NEAR

What was the marketcap of Near (NEAR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Near (NEAR) was STN 73,763,760,041 with a supply of 1,251,008,117. Yesterday's lowest marketcap value was STN 72,872,078,346 and the maximum value was STN 79,976,508,053

What is the price of Near (NEAR) today in STN?