Fear and greed index: 45/100 (Fear)

Yesterday's Near (NEAR) Price in STN (Sao Tomean Dobra)

1 USD = 23.20 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Near (NEAR) was STN 55.46 and yesterday's average price was STN 57.01, with a minimum price of STN 55.37 and a maximum of STN 59.05 (6.23% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	STN 55.46	STN 68,739,692,792	1,239,515,815 NEAR
04:00	STN 55.37	STN 68,636,020,882	1,239,516,023 NEAR
03:00	STN 56.53	STN 70,067,500,262	1,239,516,023 NEAR
02:00	STN 57.78	STN 71,613,404,428	1,239,516,387 NEAR
01:00	STN 56.72	STN 70,310,939,029	1,239,516,387 NEAR
00:00	STN 56.89	STN 70,522,295,151	1,239,516,651 NEAR
23:00	STN 57.86	STN 71,713,522,436	1,239,516,651 NEAR
22:00	STN 57.96	STN 71,841,448,852	1,239,413,025 NEAR
21:00	STN 58.27	STN 72,218,487,089	1,239,413,025 NEAR
20:00	STN 58.76	STN 72,830,641,272	1,239,413,351 NEAR
19:00	STN 59.05	STN 73,193,347,536	1,239,413,351 NEAR
18:00	STN 56.88	STN 70,491,738,613	1,239,413,689 NEAR
17:00	STN 57.67	STN 71,481,655,425	1,239,413,689 NEAR
16:00	STN 57.66	STN 71,467,529,409	1,239,413,823 NEAR
15:00	STN 55.44	STN 68,715,751,254	1,239,413,956 NEAR
14:00	STN 57.02	STN 70,667,672,564	1,239,414,161 NEAR
13:00	STN 56.43	STN 69,936,499,129	1,239,414,302 NEAR
12:00	STN 57.49	STN 71,258,852,865	1,239,414,429 NEAR
11:00	STN 56.98	STN 70,618,130,316	1,239,414,610 NEAR
10:00	STN 56.86	STN 70,467,849,782	1,239,414,748 NEAR
09:00	STN 56.76	STN 70,349,235,017	1,239,414,941 NEAR
08:00	STN 56.55	STN 70,087,406,461	1,239,415,078 NEAR
07:00	STN 55.73	STN 69,077,317,364	1,239,415,266 NEAR
06:00	STN 56.01	STN 69,414,991,326	1,239,319,488 NEAR

What was the marketcap of Near (NEAR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Near (NEAR) was STN 68,739,692,792 with a supply of 1,239,701,937. Yesterday's lowest marketcap value was STN 68,636,020,882 and the maximum value was STN 73,193,347,536

What is the price of Near (NEAR) today in STN?