Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in STN (Sao Tomean Dobra)

1 USD = 22.59 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Near (NEAR) was STN 53.95 and yesterday's average price was STN 57.52, with a minimum price of STN 53.95 and a maximum of STN 60.96 (11.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	STN 53.95	STN 67,066,899,635	1,243,164,842 NEAR
10:00	STN 54.86	STN 68,196,317,952	1,243,164,994 NEAR
09:00	STN 55.64	STN 69,167,707,277	1,243,165,040 NEAR
08:00	STN 55.91	STN 69,500,350,218	1,243,165,142 NEAR
07:00	STN 55.63	STN 69,160,140,376	1,243,165,259 NEAR
06:00	STN 56.71	STN 70,499,737,247	1,243,165,430 NEAR
05:00	STN 57.33	STN 71,272,187,040	1,243,165,545 NEAR
04:00	STN 56.82	STN 70,633,108,773	1,243,165,665 NEAR
03:00	STN 57.23	STN 71,143,554,609	1,243,165,782 NEAR
02:00	STN 57.25	STN 71,165,418,902	1,243,165,947 NEAR
01:00	STN 56.80	STN 70,608,198,332	1,243,166,067 NEAR
00:00	STN 55.25	STN 68,689,863,755	1,243,166,175 NEAR
23:00	STN 54.48	STN 67,726,923,238	1,243,166,286 NEAR
22:00	STN 57.88	STN 71,960,636,650	1,243,166,461 NEAR
21:00	STN 59.31	STN 73,736,287,014	1,243,166,517 NEAR
20:00	STN 59.95	STN 74,525,502,695	1,243,067,166 NEAR
19:00	STN 59.72	STN 74,230,338,720	1,243,067,337 NEAR
18:00	STN 59.35	STN 73,781,677,822	1,243,067,449 NEAR
17:00	STN 59.92	STN 74,481,192,053	1,243,067,558 NEAR
16:00	STN 60.96	STN 75,779,840,522	1,243,067,725 NEAR
15:00	STN 60.01	STN 74,591,679,054	1,243,067,847 NEAR
14:00	STN 58.80	STN 73,095,305,703	1,243,067,963 NEAR
13:00	STN 58.82	STN 73,121,528,613	1,243,068,111 NEAR
12:00	STN 58.00	STN 72,099,684,662	1,243,068,219 NEAR

What was the marketcap of Near (NEAR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Near (NEAR) was STN 67,066,899,635 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was STN 67,066,899,635 and the maximum value was STN 75,779,840,522

What is the price of Near (NEAR) today in STN?