Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in STN (Sao Tomean Dobra)

1 USD = 21.21 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Near (NEAR) was STN 44.65 and yesterday's average price was STN 44.45, with a minimum price of STN 43.52 and a maximum of STN 44.95 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	STN 44.65	STN 56,148,597,946	1,257,640,889 NEAR
11:00	STN 44.75	STN 56,273,986,124	1,257,641,032 NEAR
10:00	STN 44.83	STN 56,383,356,023	1,257,641,136 NEAR
09:00	STN 44.54	STN 56,018,644,739	1,257,641,235 NEAR
08:00	STN 44.74	STN 56,267,885,969	1,257,641,328 NEAR
07:00	STN 44.73	STN 56,256,647,098	1,257,587,073 NEAR
06:00	STN 44.63	STN 56,122,389,390	1,257,587,279 NEAR
05:00	STN 44.63	STN 56,122,345,251	1,257,587,426 NEAR
04:00	STN 44.73	STN 56,256,907,607	1,257,587,546 NEAR
03:00	STN 44.88	STN 56,441,161,437	1,257,587,698 NEAR
02:00	STN 44.95	STN 56,524,764,536	1,257,587,748 NEAR
01:00	STN 44.67	STN 56,173,363,008	1,257,587,819 NEAR
00:00	STN 44.84	STN 56,388,139,417	1,257,532,636 NEAR
23:00	STN 44.88	STN 56,439,334,263	1,257,532,731 NEAR
22:00	STN 44.56	STN 56,035,647,087	1,257,532,867 NEAR
21:00	STN 44.31	STN 55,716,635,084	1,257,532,964 NEAR
20:00	STN 43.85	STN 55,136,768,462	1,257,533,118 NEAR
19:00	STN 43.52	STN 54,731,932,663	1,257,533,237 NEAR
18:00	STN 43.91	STN 55,213,030,940	1,257,533,357 NEAR
17:00	STN 44.78	STN 56,308,871,065	1,257,533,479 NEAR
16:00	STN 44.31	STN 55,718,209,321	1,257,480,872 NEAR
15:00	STN 43.65	STN 54,893,505,277	1,257,480,985 NEAR
14:00	STN 43.93	STN 55,237,073,417	1,257,481,161 NEAR
13:00	STN 43.61	STN 54,837,423,380	1,257,481,264 NEAR

What was the marketcap of Near (NEAR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Near (NEAR) was STN 56,148,597,946 with a supply of 1,257,799,008. Yesterday's lowest marketcap value was STN 54,731,932,663 and the maximum value was STN 56,524,764,536

What is the price of Near (NEAR) today in STN?