Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in STN (Sao Tomean Dobra)

1 USD = 21.70 STNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the price of Near (NEAR) was STN 52.04 and yesterday's average price was STN 52.55, with a minimum price of STN 51.82 and a maximum of STN 53.28 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	STN 52.04	STN 65,274,470,273	1,254,208,165 NEAR
03:00	STN 52.24	STN 65,523,688,581	1,254,208,349 NEAR
02:00	STN 52.64	STN 66,021,955,283	1,254,208,408 NEAR
01:00	STN 52.33	STN 65,638,740,257	1,254,208,472 NEAR
00:00	STN 52.56	STN 65,919,504,836	1,254,208,525 NEAR
23:00	STN 52.81	STN 66,240,572,728	1,254,208,660 NEAR
22:00	STN 52.91	STN 66,363,105,368	1,254,208,749 NEAR
21:00	STN 52.66	STN 66,047,189,484	1,254,156,632 NEAR
20:00	STN 52.47	STN 65,807,629,775	1,254,156,777 NEAR
19:00	STN 52.56	STN 65,921,588,456	1,254,156,875 NEAR
18:00	STN 52.36	STN 65,671,000,748	1,254,157,037 NEAR
17:00	STN 52.48	STN 65,820,539,262	1,254,157,139 NEAR
16:00	STN 53.08	STN 66,570,517,782	1,254,157,247 NEAR
15:00	STN 53.20	STN 66,719,553,779	1,254,157,402 NEAR
14:00	STN 53.28	STN 66,814,021,029	1,254,105,342 NEAR
13:00	STN 53.11	STN 66,601,517,143	1,254,105,439 NEAR
12:00	STN 52.73	STN 66,124,158,313	1,254,105,595 NEAR
11:00	STN 52.96	STN 66,419,259,842	1,254,105,692 NEAR
10:00	STN 52.04	STN 65,265,424,956	1,254,105,786 NEAR
09:00	STN 52.13	STN 65,382,512,387	1,254,105,931 NEAR
08:00	STN 52.42	STN 65,742,117,517	1,254,106,030 NEAR
07:00	STN 52.32	STN 65,611,947,670	1,254,106,131 NEAR
06:00	STN 51.96	STN 65,163,847,077	1,254,054,292 NEAR
05:00	STN 51.82	STN 64,989,120,600	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in STN (Sao Tomean Dobra)?

Yesterday the marketcap of Near (NEAR) was STN 65,274,470,273 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was STN 64,989,120,600 and the maximum value was STN 66,814,021,029

What is the price of Near (NEAR) today in STN?