What was the price of Near (NEAR) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Near (NEAR) was
BMD 2.40 and yesterday's average price was BMD 2.42, with a minimum price of
BMD 2.40 and a maximum of
BMD 2.46 (2.46% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BMD 2.40 | BMD 3,009,522,975 | 1,254,259,465 NEAR |
08:00 | BMD 2.40 | BMD 3,003,993,538 | 1,254,259,597 NEAR |
07:00 | BMD 2.40 | BMD 3,009,601,745 | 1,254,259,687 NEAR |
06:00 | BMD 2.40 | BMD 3,004,856,367 | 1,254,259,862 NEAR |
05:00 | BMD 2.41 | BMD 3,018,837,667 | 1,254,259,988 NEAR |
04:00 | BMD 2.40 | BMD 3,008,372,828 | 1,254,208,165 NEAR |
03:00 | BMD 2.41 | BMD 3,019,858,813 | 1,254,208,349 NEAR |
02:00 | BMD 2.43 | BMD 3,042,822,952 | 1,254,208,408 NEAR |
01:00 | BMD 2.41 | BMD 3,025,161,320 | 1,254,208,472 NEAR |
00:00 | BMD 2.42 | BMD 3,038,101,211 | 1,254,208,525 NEAR |
23:00 | BMD 2.43 | BMD 3,052,898,603 | 1,254,208,660 NEAR |
22:00 | BMD 2.44 | BMD 3,058,545,893 | 1,254,208,749 NEAR |
21:00 | BMD 2.43 | BMD 3,043,985,947 | 1,254,156,632 NEAR |
20:00 | BMD 2.42 | BMD 3,032,945,108 | 1,254,156,777 NEAR |
19:00 | BMD 2.42 | BMD 3,038,197,241 | 1,254,156,875 NEAR |
18:00 | BMD 2.41 | BMD 3,026,648,143 | 1,254,157,037 NEAR |
17:00 | BMD 2.42 | BMD 3,033,540,081 | 1,254,157,139 NEAR |
16:00 | BMD 2.45 | BMD 3,068,105,126 | 1,254,157,247 NEAR |
15:00 | BMD 2.45 | BMD 3,074,973,904 | 1,254,157,402 NEAR |
14:00 | BMD 2.46 | BMD 3,079,327,715 | 1,254,105,342 NEAR |
13:00 | BMD 2.45 | BMD 3,069,533,826 | 1,254,105,439 NEAR |
12:00 | BMD 2.43 | BMD 3,047,533,290 | 1,254,105,595 NEAR |
11:00 | BMD 2.44 | BMD 3,061,133,943 | 1,254,105,692 NEAR |
10:00 | BMD 2.40 | BMD 3,007,955,947 | 1,254,105,786 NEAR |
What was the marketcap of Near (NEAR) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Near (NEAR) was
BMD 3,009,522,975 with a supply of 1,254,413,507. Yesterday's lowest marketcap value was
BMD 3,003,993,538 and the maximum value was
BMD 3,079,327,715What is the price of Near (NEAR) today in BMD?