What was the price of Near (NEAR) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Near (NEAR) was
BMD 2.53 and yesterday's average price was BMD 2.51, with a minimum price of
BMD 2.43 and a maximum of
BMD 2.56 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | BMD 2.53 | BMD 3,175,026,451 | 1,254,620,772 NEAR |
10:00 | BMD 2.53 | BMD 3,179,899,007 | 1,254,620,879 NEAR |
09:00 | BMD 2.51 | BMD 3,146,011,328 | 1,254,620,985 NEAR |
08:00 | BMD 2.53 | BMD 3,174,706,291 | 1,254,568,589 NEAR |
07:00 | BMD 2.52 | BMD 3,164,339,281 | 1,254,568,707 NEAR |
06:00 | BMD 2.51 | BMD 3,154,263,392 | 1,254,568,924 NEAR |
05:00 | BMD 2.53 | BMD 3,178,082,371 | 1,254,569,040 NEAR |
04:00 | BMD 2.54 | BMD 3,190,942,054 | 1,254,569,178 NEAR |
03:00 | BMD 2.55 | BMD 3,202,489,598 | 1,254,569,347 NEAR |
02:00 | BMD 2.56 | BMD 3,210,218,764 | 1,254,569,396 NEAR |
01:00 | BMD 2.55 | BMD 3,196,811,700 | 1,254,569,446 NEAR |
00:00 | BMD 2.54 | BMD 3,191,545,665 | 1,254,517,067 NEAR |
23:00 | BMD 2.55 | BMD 3,196,300,956 | 1,254,517,152 NEAR |
22:00 | BMD 2.54 | BMD 3,184,174,040 | 1,254,517,293 NEAR |
21:00 | BMD 2.48 | BMD 3,108,208,078 | 1,254,517,393 NEAR |
20:00 | BMD 2.47 | BMD 3,101,295,067 | 1,254,517,545 NEAR |
19:00 | BMD 2.48 | BMD 3,117,213,147 | 1,254,517,649 NEAR |
18:00 | BMD 2.48 | BMD 3,116,626,608 | 1,254,517,759 NEAR |
17:00 | BMD 2.47 | BMD 3,103,985,611 | 1,254,465,485 NEAR |
16:00 | BMD 2.45 | BMD 3,077,455,726 | 1,254,465,590 NEAR |
15:00 | BMD 2.44 | BMD 3,066,261,730 | 1,254,465,708 NEAR |
14:00 | BMD 2.43 | BMD 3,051,163,755 | 1,254,465,859 NEAR |
13:00 | BMD 2.47 | BMD 3,100,182,088 | 1,254,465,965 NEAR |
12:00 | BMD 2.47 | BMD 3,103,006,107 | 1,254,466,069 NEAR |
What was the marketcap of Near (NEAR) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Near (NEAR) was
BMD 3,175,026,451 with a supply of 1,254,775,080. Yesterday's lowest marketcap value was
BMD 3,051,163,755 and the maximum value was
BMD 3,210,218,764What is the price of Near (NEAR) today in BMD?