What was the price of Near (NEAR) yesterday in BMD (Bermudian Dollar)?
Yesterday the price of Near (NEAR) was
BMD 2.45 and yesterday's average price was BMD 2.42, with a minimum price of
BMD 2.38 and a maximum of
BMD 2.46 (3.32% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | BMD 2.45 | BMD 3,070,968,152 | 1,254,413,408 NEAR |
09:00 | BMD 2.41 | BMD 3,028,161,660 | 1,254,413,557 NEAR |
08:00 | BMD 2.40 | BMD 3,008,151,784 | 1,254,413,658 NEAR |
07:00 | BMD 2.40 | BMD 3,006,790,059 | 1,254,413,805 NEAR |
06:00 | BMD 2.38 | BMD 2,980,767,908 | 1,254,413,983 NEAR |
05:00 | BMD 2.38 | BMD 2,984,668,473 | 1,254,414,106 NEAR |
04:00 | BMD 2.40 | BMD 3,009,092,109 | 1,254,414,297 NEAR |
03:00 | BMD 2.41 | BMD 3,023,088,846 | 1,254,414,396 NEAR |
02:00 | BMD 2.41 | BMD 3,024,454,598 | 1,254,362,362 NEAR |
01:00 | BMD 2.42 | BMD 3,040,731,843 | 1,254,362,435 NEAR |
00:00 | BMD 2.42 | BMD 3,035,858,892 | 1,254,362,489 NEAR |
23:00 | BMD 2.43 | BMD 3,044,098,832 | 1,254,362,621 NEAR |
22:00 | BMD 2.46 | BMD 3,083,108,494 | 1,254,362,712 NEAR |
21:00 | BMD 2.44 | BMD 3,065,244,325 | 1,254,362,809 NEAR |
20:00 | BMD 2.44 | BMD 3,065,926,570 | 1,254,362,955 NEAR |
19:00 | BMD 2.44 | BMD 3,066,503,588 | 1,254,310,653 NEAR |
18:00 | BMD 2.43 | BMD 3,051,553,147 | 1,254,310,810 NEAR |
17:00 | BMD 2.44 | BMD 3,062,198,160 | 1,254,310,912 NEAR |
16:00 | BMD 2.42 | BMD 3,036,183,272 | 1,254,311,061 NEAR |
15:00 | BMD 2.43 | BMD 3,043,159,898 | 1,254,311,163 NEAR |
14:00 | BMD 2.42 | BMD 3,030,035,062 | 1,254,311,265 NEAR |
13:00 | BMD 2.42 | BMD 3,031,289,825 | 1,254,311,404 NEAR |
12:00 | BMD 2.42 | BMD 3,029,268,432 | 1,254,259,148 NEAR |
11:00 | BMD 2.39 | BMD 2,994,578,093 | 1,254,259,285 NEAR |
What was the marketcap of Near (NEAR) yesterday in BMD (Bermudian Dollar)?
Yesterday the marketcap of Near (NEAR) was
BMD 3,070,968,152 with a supply of 1,254,620,827. Yesterday's lowest marketcap value was
BMD 2,980,767,908 and the maximum value was
BMD 3,083,108,494What is the price of Near (NEAR) today in BMD?