Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in ZMW (Zambian Kwacha)

1 USD = 24.99 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Near (NEAR) was ZMW 59.94 and yesterday's average price was ZMW 60.52, with a minimum price of ZMW 59.69 and a maximum of ZMW 61.36 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	ZMW 59.94	ZMW 75,180,440,321	1,254,208,165 NEAR
03:00	ZMW 60.17	ZMW 75,467,479,680	1,254,208,349 NEAR
02:00	ZMW 60.63	ZMW 76,041,362,700	1,254,208,408 NEAR
01:00	ZMW 60.28	ZMW 75,599,991,451	1,254,208,472 NEAR
00:00	ZMW 60.53	ZMW 75,923,364,503	1,254,208,525 NEAR
23:00	ZMW 60.83	ZMW 76,293,157,248	1,254,208,660 NEAR
22:00	ZMW 60.94	ZMW 76,434,285,284	1,254,208,749 NEAR
21:00	ZMW 60.65	ZMW 76,070,426,410	1,254,156,632 NEAR
20:00	ZMW 60.43	ZMW 75,794,511,427	1,254,156,777 NEAR
19:00	ZMW 60.54	ZMW 75,925,764,331	1,254,156,875 NEAR
18:00	ZMW 60.31	ZMW 75,637,147,753	1,254,157,037 NEAR
17:00	ZMW 60.45	ZMW 75,809,380,040	1,254,157,139 NEAR
16:00	ZMW 61.14	ZMW 76,673,174,341	1,254,157,247 NEAR
15:00	ZMW 61.27	ZMW 76,844,827,851	1,254,157,402 NEAR
14:00	ZMW 61.36	ZMW 76,953,631,329	1,254,105,342 NEAR
13:00	ZMW 61.17	ZMW 76,708,878,125	1,254,105,439 NEAR
12:00	ZMW 60.73	ZMW 76,159,075,930	1,254,105,595 NEAR
11:00	ZMW 61.00	ZMW 76,498,961,689	1,254,105,692 NEAR
10:00	ZMW 59.94	ZMW 75,170,022,298	1,254,105,786 NEAR
09:00	ZMW 60.05	ZMW 75,304,878,768	1,254,105,931 NEAR
08:00	ZMW 60.38	ZMW 75,719,057,113	1,254,106,030 NEAR
07:00	ZMW 60.26	ZMW 75,569,132,856	1,254,106,131 NEAR
06:00	ZMW 59.85	ZMW 75,053,029,091	1,254,054,292 NEAR
05:00	ZMW 59.69	ZMW 74,851,786,347	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Near (NEAR) was ZMW 75,180,440,321 with a supply of 1,254,414,297. Yesterday's lowest marketcap value was ZMW 74,851,786,347 and the maximum value was ZMW 76,953,631,329

What is the price of Near (NEAR) today in ZMW?