Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in ZMW (Zambian Kwacha)

1 USD = 23.69 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Near (NEAR) was ZMW 49.98 and yesterday's average price was ZMW 49.63, with a minimum price of ZMW 48.61 and a maximum of ZMW 50.21 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	ZMW 49.98	ZMW 62,857,374,186	1,257,641,032 NEAR
10:00	ZMW 50.08	ZMW 62,979,539,064	1,257,641,136 NEAR
09:00	ZMW 49.75	ZMW 62,572,160,891	1,257,641,235 NEAR
08:00	ZMW 49.97	ZMW 62,850,560,385	1,257,641,328 NEAR
07:00	ZMW 49.97	ZMW 62,838,006,699	1,257,587,073 NEAR
06:00	ZMW 49.85	ZMW 62,688,042,435	1,257,587,279 NEAR
05:00	ZMW 49.85	ZMW 62,687,993,132	1,257,587,426 NEAR
04:00	ZMW 49.97	ZMW 62,838,297,686	1,257,587,546 NEAR
03:00	ZMW 50.13	ZMW 63,044,107,026	1,257,587,698 NEAR
02:00	ZMW 50.21	ZMW 63,137,490,693	1,257,587,748 NEAR
01:00	ZMW 49.89	ZMW 62,744,979,361	1,257,587,819 NEAR
00:00	ZMW 50.09	ZMW 62,984,882,059	1,257,532,636 NEAR
23:00	ZMW 50.13	ZMW 63,042,066,093	1,257,532,731 NEAR
22:00	ZMW 49.77	ZMW 62,591,152,313	1,257,532,867 NEAR
21:00	ZMW 49.49	ZMW 62,234,819,693	1,257,532,964 NEAR
20:00	ZMW 48.97	ZMW 61,587,115,563	1,257,533,118 NEAR
19:00	ZMW 48.61	ZMW 61,134,918,784	1,257,533,237 NEAR
18:00	ZMW 49.04	ZMW 61,672,299,845	1,257,533,357 NEAR
17:00	ZMW 50.02	ZMW 62,896,340,251	1,257,533,479 NEAR
16:00	ZMW 49.49	ZMW 62,236,578,097	1,257,480,872 NEAR
15:00	ZMW 48.76	ZMW 61,315,393,474	1,257,480,985 NEAR
14:00	ZMW 49.07	ZMW 61,699,155,006	1,257,481,161 NEAR
13:00	ZMW 48.71	ZMW 61,252,750,662	1,257,481,264 NEAR
12:00	ZMW 49.23	ZMW 61,909,065,117	1,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Near (NEAR) was ZMW 62,857,374,186 with a supply of 0. Yesterday's lowest marketcap value was ZMW 61,134,918,784 and the maximum value was ZMW 63,137,490,693

What is the price of Near (NEAR) today in ZMW?