Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in ZMW (Zambian Kwacha)

1 USD = 27.98 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Near (NEAR) was ZMW 138 and yesterday's average price was ZMW 140, with a minimum price of ZMW 137 and a maximum of ZMW 145 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ZMW 138	ZMW 169,957,158,593	1,231,639,185 NEAR
18:00	ZMW 141	ZMW 173,257,037,923	1,231,639,185 NEAR
17:00	ZMW 141	ZMW 173,110,628,247	1,231,639,185 NEAR
16:00	ZMW 141	ZMW 173,393,542,890	1,231,639,464 NEAR
15:00	ZMW 141	ZMW 174,163,495,033	1,231,639,843 NEAR
14:00	ZMW 139	ZMW 170,673,718,238	1,231,640,470 NEAR
13:00	ZMW 137	ZMW 168,517,671,845	1,231,640,737 NEAR
12:00	ZMW 138	ZMW 169,741,708,411	1,231,640,908 NEAR
11:00	ZMW 138	ZMW 169,634,222,222	1,231,640,951 NEAR
10:00	ZMW 138	ZMW 170,199,957,290	1,231,545,894 NEAR
09:00	ZMW 138	ZMW 170,513,668,963	1,231,545,953 NEAR
08:00	ZMW 141	ZMW 173,080,539,965	1,231,546,162 NEAR
07:00	ZMW 140	ZMW 171,855,207,684	1,231,546,345 NEAR
06:00	ZMW 140	ZMW 172,288,753,515	1,231,546,460 NEAR
05:00	ZMW 139	ZMW 171,683,390,690	1,231,546,493 NEAR
04:00	ZMW 140	ZMW 172,369,736,158	1,231,546,518 NEAR
03:00	ZMW 139	ZMW 171,598,284,865	1,231,546,587 NEAR
02:00	ZMW 140	ZMW 172,464,747,810	1,231,546,666 NEAR
01:00	ZMW 141	ZMW 173,992,526,617	1,231,546,767 NEAR
00:00	ZMW 142	ZMW 175,161,137,175	1,231,546,882 NEAR
23:00	ZMW 143	ZMW 175,747,166,908	1,231,546,969 NEAR
22:00	ZMW 144	ZMW 177,840,087,462	1,231,547,077 NEAR
21:00	ZMW 144	ZMW 177,852,723,263	1,231,547,172 NEAR
20:00	ZMW 145	ZMW 177,963,898,340	1,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Near (NEAR) was ZMW 169,957,158,593 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was ZMW 168,517,671,845 and the maximum value was ZMW 177,963,898,340

What is the price of Near (NEAR) today in ZMW?