Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in ZMW (Zambian Kwacha)

1 USD = 27.09 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Near (NEAR) was ZMW 74.66 and yesterday's average price was ZMW 74.82, with a minimum price of ZMW 72.49 and a maximum of ZMW 79.55 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	ZMW 74.66	ZMW 93,383,182,948	1,250,801,742 NEAR
18:00	ZMW 75.89	ZMW 94,928,822,308	1,250,801,910 NEAR
17:00	ZMW 79.06	ZMW 98,891,260,475	1,250,802,016 NEAR
16:00	ZMW 79.55	ZMW 99,496,134,650	1,250,802,177 NEAR
15:00	ZMW 78.61	ZMW 98,318,486,128	1,250,749,979 NEAR
14:00	ZMW 76.38	ZMW 95,537,710,794	1,250,750,084 NEAR
13:00	ZMW 75.03	ZMW 93,842,504,552	1,250,750,236 NEAR
12:00	ZMW 74.50	ZMW 93,183,362,553	1,250,750,337 NEAR
11:00	ZMW 75.02	ZMW 93,834,796,876	1,250,750,436 NEAR
10:00	ZMW 75.13	ZMW 93,964,500,039	1,250,750,592 NEAR
09:00	ZMW 76.01	ZMW 95,074,980,906	1,250,750,697 NEAR
08:00	ZMW 75.51	ZMW 94,448,329,941	1,250,750,806 NEAR
07:00	ZMW 74.28	ZMW 92,898,111,253	1,250,698,521 NEAR
06:00	ZMW 74.93	ZMW 93,713,475,809	1,250,698,640 NEAR
05:00	ZMW 73.63	ZMW 92,093,474,213	1,250,698,818 NEAR
04:00	ZMW 72.80	ZMW 91,044,807,764	1,250,698,955 NEAR
03:00	ZMW 72.97	ZMW 91,257,854,135	1,250,699,134 NEAR
02:00	ZMW 73.46	ZMW 91,872,652,559	1,250,699,203 NEAR
01:00	ZMW 72.97	ZMW 91,265,367,062	1,250,699,248 NEAR
00:00	ZMW 72.87	ZMW 91,131,286,444	1,250,646,927 NEAR
23:00	ZMW 72.49	ZMW 90,657,748,079	1,250,647,016 NEAR
22:00	ZMW 73.38	ZMW 91,770,042,963	1,250,647,120 NEAR
21:00	ZMW 73.88	ZMW 92,396,361,148	1,250,647,263 NEAR
20:00	ZMW 72.67	ZMW 90,889,500,613	1,250,647,369 NEAR

What was the marketcap of Near (NEAR) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Near (NEAR) was ZMW 93,383,182,948 with a supply of 1,250,955,878. Yesterday's lowest marketcap value was ZMW 90,657,748,079 and the maximum value was ZMW 99,496,134,650

What is the price of Near (NEAR) today in ZMW?