Fear and greed index: 39/100 (Fear)

Yesterday's Near (NEAR) Price in ZMW (Zambian Kwacha)

1 USD = 28.09 ZMWthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in ZMW (Zambian Kwacha)?

Yesterday the price of Near (NEAR) was ZMW 54.62 and yesterday's average price was ZMW 53.39, with a minimum price of ZMW 51.97 and a maximum of ZMW 54.71 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	ZMW 54.62	ZMW 67,967,655,662	1,244,296,551 NEAR
16:00	ZMW 53.29	ZMW 66,308,540,963	1,244,296,715 NEAR
15:00	ZMW 52.96	ZMW 65,894,753,780	1,244,201,947 NEAR
14:00	ZMW 53.49	ZMW 66,546,841,489	1,244,202,122 NEAR
13:00	ZMW 52.45	ZMW 65,260,766,149	1,244,202,373 NEAR
12:00	ZMW 51.97	ZMW 64,662,471,978	1,244,202,564 NEAR
11:00	ZMW 53.68	ZMW 66,784,220,875	1,244,202,641 NEAR
10:00	ZMW 53.86	ZMW 67,011,012,905	1,244,202,716 NEAR
09:00	ZMW 53.95	ZMW 67,130,961,441	1,244,202,939 NEAR
08:00	ZMW 53.97	ZMW 67,150,872,085	1,244,203,082 NEAR
07:00	ZMW 53.49	ZMW 66,556,018,679	1,244,203,296 NEAR
06:00	ZMW 53.71	ZMW 66,826,614,036	1,244,203,451 NEAR
05:00	ZMW 53.45	ZMW 66,501,181,723	1,244,203,596 NEAR
04:00	ZMW 52.08	ZMW 64,802,834,482	1,244,203,704 NEAR
03:00	ZMW 52.46	ZMW 65,270,291,070	1,244,203,784 NEAR
02:00	ZMW 53.14	ZMW 66,111,137,980	1,244,108,902 NEAR
01:00	ZMW 53.22	ZMW 66,214,799,702	1,244,109,020 NEAR
00:00	ZMW 53.39	ZMW 66,422,559,615	1,244,109,101 NEAR
23:00	ZMW 53.05	ZMW 65,993,952,921	1,244,109,240 NEAR
22:00	ZMW 53.48	ZMW 66,536,434,052	1,244,109,505 NEAR
21:00	ZMW 53.72	ZMW 66,832,881,201	1,244,109,678 NEAR
20:00	ZMW 53.26	ZMW 66,260,097,017	1,244,109,930 NEAR
19:00	ZMW 53.93	ZMW 67,097,052,817	1,244,110,080 NEAR
18:00	ZMW 54.71	ZMW 68,060,136,788	1,244,110,256 NEAR

What was the marketcap of Near (NEAR) yesterday in ZMW (Zambian Kwacha)?

Yesterday the marketcap of Near (NEAR) was ZMW 67,967,655,662 with a supply of 1,244,387,822. Yesterday's lowest marketcap value was ZMW 64,662,471,978 and the maximum value was ZMW 68,060,136,788

What is the price of Near (NEAR) today in ZMW?