What was the price of Near (NEAR) yesterday in CDF (Congolese Franc)?
Yesterday the price of Near (NEAR) was
CDF 6,104 and yesterday's average price was CDF 6,046, with a minimum price of
CDF 5,926 and a maximum of
CDF 6,119 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
10:00 | CDF 6,104 | CDF 7,676,389,755,544 | 1,257,641,136 NEAR |
09:00 | CDF 6,064 | CDF 7,626,735,634,876 | 1,257,641,235 NEAR |
08:00 | CDF 6,091 | CDF 7,660,668,925,828 | 1,257,641,328 NEAR |
07:00 | CDF 6,090 | CDF 7,659,138,794,213 | 1,257,587,073 NEAR |
06:00 | CDF 6,076 | CDF 7,640,860,093,537 | 1,257,587,279 NEAR |
05:00 | CDF 6,076 | CDF 7,640,854,084,108 | 1,257,587,426 NEAR |
04:00 | CDF 6,090 | CDF 7,659,174,261,681 | 1,257,587,546 NEAR |
03:00 | CDF 6,110 | CDF 7,684,259,753,433 | 1,257,587,698 NEAR |
02:00 | CDF 6,119 | CDF 7,695,642,012,524 | 1,257,587,748 NEAR |
01:00 | CDF 6,081 | CDF 7,647,799,967,032 | 1,257,587,819 NEAR |
00:00 | CDF 6,105 | CDF 7,677,040,997,403 | 1,257,532,636 NEAR |
23:00 | CDF 6,110 | CDF 7,684,010,990,236 | 1,257,532,731 NEAR |
22:00 | CDF 6,067 | CDF 7,629,050,443,078 | 1,257,532,867 NEAR |
21:00 | CDF 6,032 | CDF 7,585,618,113,952 | 1,257,532,964 NEAR |
20:00 | CDF 5,969 | CDF 7,506,671,373,081 | 1,257,533,118 NEAR |
19:00 | CDF 5,926 | CDF 7,451,554,445,055 | 1,257,533,237 NEAR |
18:00 | CDF 5,978 | CDF 7,517,054,233,303 | 1,257,533,357 NEAR |
17:00 | CDF 6,096 | CDF 7,666,248,898,272 | 1,257,533,479 NEAR |
16:00 | CDF 6,033 | CDF 7,585,832,440,612 | 1,257,480,872 NEAR |
15:00 | CDF 5,943 | CDF 7,473,551,971,294 | 1,257,480,985 NEAR |
14:00 | CDF 5,980 | CDF 7,520,327,529,478 | 1,257,481,161 NEAR |
13:00 | CDF 5,937 | CDF 7,465,916,624,119 | 1,257,481,264 NEAR |
12:00 | CDF 6,001 | CDF 7,545,912,852,057 | 1,257,481,415 NEAR |
11:00 | CDF 6,012 | CDF 7,560,161,031,019 | 1,257,481,518 NEAR |
What was the marketcap of Near (NEAR) yesterday in CDF (Congolese Franc)?
Yesterday the marketcap of Near (NEAR) was
CDF 7,676,389,755,544 with a supply of 1,257,799,152. Yesterday's lowest marketcap value was
CDF 7,451,554,445,055 and the maximum value was
CDF 7,695,642,012,524What is the price of Near (NEAR) today in CDF?