What was the price of Near (NEAR) yesterday in CDF (Congolese Franc)?
Yesterday the price of Near (NEAR) was
CDF 6,964 and yesterday's average price was CDF 6,891, with a minimum price of
CDF 6,625 and a maximum of
CDF 7,024 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | CDF 6,964 | CDF 8,733,793,381,434 | 1,254,208,660 NEAR |
22:00 | CDF 6,976 | CDF 8,749,949,261,612 | 1,254,208,749 NEAR |
21:00 | CDF 6,944 | CDF 8,708,295,876,897 | 1,254,156,632 NEAR |
20:00 | CDF 6,918 | CDF 8,676,710,023,869 | 1,254,156,777 NEAR |
19:00 | CDF 6,930 | CDF 8,691,735,430,998 | 1,254,156,875 NEAR |
18:00 | CDF 6,904 | CDF 8,658,695,540,457 | 1,254,157,037 NEAR |
17:00 | CDF 6,920 | CDF 8,678,412,134,526 | 1,254,157,139 NEAR |
16:00 | CDF 6,999 | CDF 8,777,296,506,563 | 1,254,157,247 NEAR |
15:00 | CDF 7,014 | CDF 8,796,946,844,041 | 1,254,157,402 NEAR |
14:00 | CDF 7,024 | CDF 8,809,402,313,626 | 1,254,105,342 NEAR |
13:00 | CDF 7,002 | CDF 8,781,383,760,097 | 1,254,105,439 NEAR |
12:00 | CDF 6,952 | CDF 8,718,444,186,698 | 1,254,105,595 NEAR |
11:00 | CDF 6,983 | CDF 8,757,353,206,813 | 1,254,105,692 NEAR |
10:00 | CDF 6,862 | CDF 8,605,220,532,297 | 1,254,105,786 NEAR |
09:00 | CDF 6,874 | CDF 8,620,658,463,948 | 1,254,105,931 NEAR |
08:00 | CDF 6,912 | CDF 8,668,072,258,496 | 1,254,106,030 NEAR |
07:00 | CDF 6,898 | CDF 8,650,909,415,452 | 1,254,106,131 NEAR |
06:00 | CDF 6,851 | CDF 8,591,827,529,085 | 1,254,054,292 NEAR |
05:00 | CDF 6,833 | CDF 8,568,789,912,068 | 1,254,054,424 NEAR |
04:00 | CDF 6,816 | CDF 8,547,832,231,344 | 1,254,054,611 NEAR |
03:00 | CDF 6,768 | CDF 8,487,125,656,692 | 1,254,054,731 NEAR |
02:00 | CDF 6,702 | CDF 8,405,257,290,391 | 1,254,054,783 NEAR |
01:00 | CDF 6,724 | CDF 8,432,695,849,856 | 1,254,054,854 NEAR |
00:00 | CDF 6,625 | CDF 8,308,442,578,584 | 1,254,054,912 NEAR |
What was the marketcap of Near (NEAR) yesterday in CDF (Congolese Franc)?
Yesterday the marketcap of Near (NEAR) was
CDF 8,733,793,381,434 with a supply of 1,254,362,577. Yesterday's lowest marketcap value was
CDF 8,308,442,578,584 and the maximum value was
CDF 8,809,402,313,626What is the price of Near (NEAR) today in CDF?