What was the price of Near (NEAR) yesterday in COP (Colombian Peso)?
Yesterday the price of Near (NEAR) was
COP 10,013 and yesterday's average price was COP 9,909, with a minimum price of
COP 9,527 and a maximum of
COP 10,101 (5.68% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
23:00 | COP 10,013 | COP 12,558,464,751,273 | 1,254,208,660 NEAR |
22:00 | COP 10,032 | COP 12,581,695,556,363 | 1,254,208,749 NEAR |
21:00 | COP 9,984 | COP 12,521,801,471,298 | 1,254,156,632 NEAR |
20:00 | COP 9,948 | COP 12,476,383,655,171 | 1,254,156,777 NEAR |
19:00 | COP 9,965 | COP 12,497,988,934,522 | 1,254,156,875 NEAR |
18:00 | COP 9,927 | COP 12,450,480,334,008 | 1,254,157,037 NEAR |
17:00 | COP 9,950 | COP 12,478,831,148,003 | 1,254,157,139 NEAR |
16:00 | COP 10,063 | COP 12,621,018,608,416 | 1,254,157,247 NEAR |
15:00 | COP 10,086 | COP 12,649,274,150,973 | 1,254,157,402 NEAR |
14:00 | COP 10,101 | COP 12,667,184,074,978 | 1,254,105,342 NEAR |
13:00 | COP 10,068 | COP 12,626,895,737,310 | 1,254,105,439 NEAR |
12:00 | COP 9,996 | COP 12,536,393,892,410 | 1,254,105,595 NEAR |
11:00 | COP 10,041 | COP 12,592,341,810,604 | 1,254,105,692 NEAR |
10:00 | COP 9,866 | COP 12,373,587,742,698 | 1,254,105,786 NEAR |
09:00 | COP 9,884 | COP 12,395,786,197,826 | 1,254,105,931 NEAR |
08:00 | COP 9,939 | COP 12,463,963,270,669 | 1,254,106,030 NEAR |
07:00 | COP 9,919 | COP 12,439,284,537,157 | 1,254,106,131 NEAR |
06:00 | COP 9,852 | COP 12,354,329,723,714 | 1,254,054,292 NEAR |
05:00 | COP 9,825 | COP 12,321,203,556,351 | 1,254,054,424 NEAR |
04:00 | COP 9,801 | COP 12,291,068,163,500 | 1,254,054,611 NEAR |
03:00 | COP 9,731 | COP 12,203,777,184,122 | 1,254,054,731 NEAR |
02:00 | COP 9,638 | COP 12,086,057,317,447 | 1,254,054,783 NEAR |
01:00 | COP 9,669 | COP 12,125,511,672,138 | 1,254,054,854 NEAR |
00:00 | COP 9,527 | COP 11,946,845,855,424 | 1,254,054,912 NEAR |
What was the marketcap of Near (NEAR) yesterday in COP (Colombian Peso)?
Yesterday the marketcap of Near (NEAR) was
COP 12,558,464,751,273 with a supply of 1,254,362,530. Yesterday's lowest marketcap value was
COP 11,946,845,855,424 and the maximum value was
COP 12,667,184,074,978What is the price of Near (NEAR) today in COP?