Fear and greed index: 39/100 (Fear)

Yesterday's Near (NEAR) Price in COP (Colombian Peso)

1 USD = 4,324.28 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in COP (Colombian Peso)?

Yesterday the price of Near (NEAR) was COP 8,409 and yesterday's average price was COP 8,219, with a minimum price of COP 8,000 and a maximum of COP 8,422 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	COP 8,409	COP 10,463,046,949,426	1,244,296,551 NEAR
16:00	COP 8,204	COP 10,207,640,244,129	1,244,296,715 NEAR
15:00	COP 8,153	COP 10,143,941,199,753	1,244,201,947 NEAR
14:00	COP 8,234	COP 10,244,324,598,921	1,244,202,122 NEAR
13:00	COP 8,075	COP 10,046,344,154,728	1,244,202,373 NEAR
12:00	COP 8,000	COP 9,954,241,816,624	1,244,202,564 NEAR
11:00	COP 8,263	COP 10,280,867,151,923	1,244,202,641 NEAR
10:00	COP 8,291	COP 10,315,779,870,821	1,244,202,716 NEAR
09:00	COP 8,306	COP 10,334,244,935,606	1,244,202,939 NEAR
08:00	COP 8,308	COP 10,337,310,011,216	1,244,203,082 NEAR
07:00	COP 8,235	COP 10,245,737,349,845	1,244,203,296 NEAR
06:00	COP 8,268	COP 10,287,393,221,247	1,244,203,451 NEAR
05:00	COP 8,228	COP 10,237,295,663,401	1,244,203,596 NEAR
04:00	COP 8,018	COP 9,975,849,439,468	1,244,203,704 NEAR
03:00	COP 8,076	COP 10,047,810,435,914	1,244,203,784 NEAR
02:00	COP 8,180	COP 10,177,251,721,020	1,244,108,902 NEAR
01:00	COP 8,193	COP 10,193,209,568,261	1,244,109,020 NEAR
00:00	COP 8,219	COP 10,225,192,453,406	1,244,109,101 NEAR
23:00	COP 8,166	COP 10,159,212,070,252	1,244,109,240 NEAR
22:00	COP 8,233	COP 10,242,722,461,829	1,244,109,505 NEAR
21:00	COP 8,270	COP 10,288,357,998,385	1,244,109,678 NEAR
20:00	COP 8,199	COP 10,200,182,707,596	1,244,109,930 NEAR
19:00	COP 8,302	COP 10,329,024,989,111	1,244,110,080 NEAR
18:00	COP 8,422	COP 10,477,283,638,093	1,244,110,256 NEAR

What was the marketcap of Near (NEAR) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Near (NEAR) was COP 10,463,046,949,426 with a supply of 1,244,387,822. Yesterday's lowest marketcap value was COP 9,954,241,816,624 and the maximum value was COP 10,477,283,638,093

What is the price of Near (NEAR) today in COP?