Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in COP (Colombian Peso)

1 USD = 4,085.00 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in COP (Colombian Peso)?

Yesterday the price of Near (NEAR) was COP 8,595 and yesterday's average price was COP 8,537, with a minimum price of COP 8,382 and a maximum of COP 8,656 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	COP 8,595	COP 10,808,693,756,440	1,257,587,279 NEAR
05:00	COP 8,595	COP 10,808,685,255,555	1,257,587,426 NEAR
04:00	COP 8,615	COP 10,834,600,818,270	1,257,587,546 NEAR
03:00	COP 8,644	COP 10,870,086,535,160	1,257,587,698 NEAR
02:00	COP 8,656	COP 10,886,187,779,165	1,257,587,748 NEAR
01:00	COP 8,603	COP 10,818,510,840,695	1,257,587,819 NEAR
00:00	COP 8,636	COP 10,859,874,946,115	1,257,532,636 NEAR
23:00	COP 8,644	COP 10,869,734,636,920	1,257,532,731 NEAR
22:00	COP 8,582	COP 10,791,987,928,350	1,257,532,867 NEAR
21:00	COP 8,533	COP 10,730,548,936,025	1,257,532,964 NEAR
20:00	COP 8,444	COP 10,618,871,567,940	1,257,533,118 NEAR
19:00	COP 8,382	COP 10,540,903,644,365	1,257,533,237 NEAR
18:00	COP 8,456	COP 10,633,559,071,060	1,257,533,357 NEAR
17:00	COP 8,624	COP 10,844,608,537,220	1,257,533,479 NEAR
16:00	COP 8,534	COP 10,730,852,120,640	1,257,480,872 NEAR
15:00	COP 8,407	COP 10,572,021,152,290	1,257,480,985 NEAR
14:00	COP 8,460	COP 10,638,189,447,155	1,257,481,161 NEAR
13:00	COP 8,399	COP 10,561,220,257,060	1,257,481,264 NEAR
12:00	COP 8,489	COP 10,674,382,220,355	1,257,481,415 NEAR
11:00	COP 8,505	COP 10,694,537,569,505	1,257,481,518 NEAR
10:00	COP 8,558	COP 10,760,962,520,835	1,257,481,622 NEAR
09:00	COP 8,562	COP 10,766,635,658,540	1,257,428,667 NEAR
08:00	COP 8,451	COP 10,626,975,554,340	1,257,428,775 NEAR
07:00	COP 8,513	COP 10,705,026,072,530	1,257,428,897 NEAR

What was the marketcap of Near (NEAR) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Near (NEAR) was COP 10,808,693,756,440 with a supply of 1,257,744,436. Yesterday's lowest marketcap value was COP 10,540,903,644,365 and the maximum value was COP 10,886,187,779,165

What is the price of Near (NEAR) today in COP?