Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in COP (Colombian Peso)

1 USD = 4,167.70 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in COP (Colombian Peso)?

Yesterday the price of Near (NEAR) was COP 20,552 and yesterday's average price was COP 20,896, with a minimum price of COP 20,378 and a maximum of COP 21,522 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	COP 20,552	COP 25,313,065,521,281	1,231,639,185 NEAR
18:00	COP 20,951	COP 25,804,542,681,563	1,231,639,185 NEAR
17:00	COP 20,934	COP 25,782,736,729,194	1,231,639,185 NEAR
16:00	COP 20,968	COP 25,824,873,447,342	1,231,639,464 NEAR
15:00	COP 21,061	COP 25,939,548,517,209	1,231,639,843 NEAR
14:00	COP 20,639	COP 25,419,788,423,665	1,231,640,470 NEAR
13:00	COP 20,378	COP 25,098,671,360,545	1,231,640,737 NEAR
12:00	COP 20,526	COP 25,280,976,819,422	1,231,640,908 NEAR
11:00	COP 20,513	COP 25,264,968,050,232	1,231,640,951 NEAR
10:00	COP 20,583	COP 25,349,227,453,883	1,231,545,894 NEAR
09:00	COP 20,621	COP 25,395,951,017,620	1,231,545,953 NEAR
08:00	COP 20,932	COP 25,778,255,443,111	1,231,546,162 NEAR
07:00	COP 20,783	COP 25,595,757,003,052	1,231,546,345 NEAR
06:00	COP 20,836	COP 25,660,328,416,959	1,231,546,460 NEAR
05:00	COP 20,763	COP 25,570,166,937,456	1,231,546,493 NEAR
04:00	COP 20,846	COP 25,672,389,803,275	1,231,546,518 NEAR
03:00	COP 20,752	COP 25,557,491,453,049	1,231,546,587 NEAR
02:00	COP 20,857	COP 25,686,540,640,979	1,231,546,666 NEAR
01:00	COP 21,042	COP 25,914,084,837,115	1,231,546,767 NEAR
00:00	COP 21,183	COP 26,088,135,261,751	1,231,546,882 NEAR
23:00	COP 21,254	COP 26,175,417,310,666	1,231,546,969 NEAR
22:00	COP 21,507	COP 26,487,132,542,710	1,231,547,077 NEAR
21:00	COP 21,509	COP 26,489,014,492,651	1,231,547,172 NEAR
20:00	COP 21,522	COP 26,505,572,677,229	1,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Near (NEAR) was COP 25,313,065,521,281 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was COP 25,098,671,360,545 and the maximum value was COP 26,505,572,677,229

What is the price of Near (NEAR) today in COP?