Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in COP (Colombian Peso)

1 USD = 4,172.19 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in COP (Colombian Peso)?

Yesterday the price of Near (NEAR) was COP 11,690 and yesterday's average price was COP 11,511, with a minimum price of COP 11,166 and a maximum of COP 12,253 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	COP 11,690	COP 14,622,246,130,718	1,250,801,910 NEAR
17:00	COP 12,178	COP 15,232,595,492,903	1,250,802,016 NEAR
16:00	COP 12,253	COP 15,325,766,553,623	1,250,802,177 NEAR
15:00	COP 12,108	COP 15,144,368,890,380	1,250,749,979 NEAR
14:00	COP 11,766	COP 14,716,035,530,856	1,250,750,084 NEAR
13:00	COP 11,557	COP 14,454,916,491,359	1,250,750,236 NEAR
12:00	COP 11,476	COP 14,353,386,352,014	1,250,750,337 NEAR
11:00	COP 11,556	COP 14,453,729,248,801	1,250,750,436 NEAR
10:00	COP 11,572	COP 14,473,707,918,298	1,250,750,592 NEAR
09:00	COP 11,709	COP 14,644,759,493,256	1,250,750,697 NEAR
08:00	COP 11,632	COP 14,548,234,071,048	1,250,750,806 NEAR
07:00	COP 11,441	COP 14,309,448,013,626	1,250,698,521 NEAR
06:00	COP 11,542	COP 14,435,041,705,221	1,250,698,640 NEAR
05:00	COP 11,342	COP 14,185,506,722,053	1,250,698,818 NEAR
04:00	COP 11,213	COP 14,023,976,656,265	1,250,698,955 NEAR
03:00	COP 11,239	COP 14,056,792,995,850	1,250,699,134 NEAR
02:00	COP 11,315	COP 14,151,492,726,124	1,250,699,203 NEAR
01:00	COP 11,240	COP 14,057,950,240,362	1,250,699,248 NEAR
00:00	COP 11,224	COP 14,037,297,294,894	1,250,646,927 NEAR
23:00	COP 11,166	COP 13,964,356,386,596	1,250,647,016 NEAR
22:00	COP 11,303	COP 14,135,687,381,463	1,250,647,120 NEAR
21:00	COP 11,380	COP 14,232,161,544,145	1,250,647,263 NEAR
20:00	COP 11,194	COP 14,000,054,107,349	1,250,647,369 NEAR
19:00	COP 11,166	COP 13,965,347,152,383	1,250,647,475 NEAR

What was the marketcap of Near (NEAR) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Near (NEAR) was COP 14,622,246,130,718 with a supply of 1,250,955,878. Yesterday's lowest marketcap value was COP 13,964,356,386,596 and the maximum value was COP 15,325,766,553,623

What is the price of Near (NEAR) today in COP?