Fear and greed index: 27/100 (Fear)

Yesterday's Near (NEAR) Price in COP (Colombian Peso)

1 USD = 4,131.95 COPthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in COP (Colombian Peso)?

Yesterday the price of Near (NEAR) was COP 12,054 and yesterday's average price was COP 11,996, with a minimum price of COP 11,791 and a maximum of COP 12,290 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	COP 12,054	COP 14,934,888,162,370	1,239,021,530 NEAR
20:00	COP 12,026	COP 14,898,935,920,802	1,238,923,243 NEAR
19:00	COP 11,901	COP 14,743,996,811,717	1,238,923,370 NEAR
18:00	COP 11,926	COP 14,775,708,478,451	1,238,923,567 NEAR
17:00	COP 11,808	COP 14,629,777,466,617	1,238,923,702 NEAR
16:00	COP 11,866	COP 14,700,912,122,017	1,238,923,890 NEAR
15:00	COP 11,860	COP 14,694,059,204,435	1,238,924,001 NEAR
14:00	COP 12,006	COP 14,874,424,073,643	1,238,924,191 NEAR
13:00	COP 11,887	COP 14,726,606,781,182	1,238,924,320 NEAR
12:00	COP 11,791	COP 14,608,196,688,434	1,238,924,515 NEAR
11:00	COP 11,836	COP 14,664,137,225,731	1,238,924,634 NEAR
10:00	COP 11,798	COP 14,616,488,892,292	1,238,924,794 NEAR
09:00	COP 11,882	COP 14,720,406,558,818	1,238,924,924 NEAR
08:00	COP 11,954	COP 14,809,600,298,360	1,238,925,099 NEAR
07:00	COP 12,006	COP 14,874,757,769,925	1,238,925,226 NEAR
06:00	COP 12,038	COP 14,913,472,517,569	1,238,831,600 NEAR
05:00	COP 12,168	COP 15,074,582,611,340	1,238,831,724 NEAR
04:00	COP 12,065	COP 14,946,816,453,304	1,238,831,876 NEAR
03:00	COP 12,089	COP 14,976,726,023,761	1,238,831,944 NEAR
02:00	COP 12,060	COP 14,940,914,400,716	1,238,832,041 NEAR
01:00	COP 12,228	COP 15,148,554,201,631	1,238,832,108 NEAR
00:00	COP 12,114	COP 15,007,124,366,716	1,238,832,214 NEAR
23:00	COP 12,290	COP 15,225,289,421,887	1,238,832,308 NEAR
22:00	COP 12,251	COP 15,177,195,994,794	1,238,832,444 NEAR

What was the marketcap of Near (NEAR) yesterday in COP (Colombian Peso)?

Yesterday the marketcap of Near (NEAR) was COP 14,934,888,162,370 with a supply of 1,239,122,965. Yesterday's lowest marketcap value was COP 14,608,196,688,434 and the maximum value was COP 15,225,289,421,887

What is the price of Near (NEAR) today in COP?