Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.21 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Near (NEAR) was CNY 20.13 and yesterday's average price was CNY 19.97, with a minimum price of CNY 19.32 and a maximum of CNY 21.19 (8.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	CNY 20.13	CNY 25,174,421,043	1,250,853,506 NEAR
22:00	CNY 19.77	CNY 24,726,423,598	1,250,801,437 NEAR
21:00	CNY 19.54	CNY 24,443,141,035	1,250,801,545 NEAR
20:00	CNY 19.32	CNY 24,165,008,074	1,250,801,639 NEAR
19:00	CNY 19.89	CNY 24,873,612,763	1,250,801,742 NEAR
18:00	CNY 20.22	CNY 25,285,310,391	1,250,801,910 NEAR
17:00	CNY 21.06	CNY 26,340,748,313	1,250,802,016 NEAR
16:00	CNY 21.19	CNY 26,501,863,039	1,250,802,177 NEAR
15:00	CNY 20.94	CNY 26,188,183,720	1,250,749,979 NEAR
14:00	CNY 20.35	CNY 25,447,494,372	1,250,750,084 NEAR
13:00	CNY 19.98	CNY 24,995,958,001	1,250,750,236 NEAR
12:00	CNY 19.84	CNY 24,820,388,456	1,250,750,337 NEAR
11:00	CNY 19.98	CNY 24,993,904,978	1,250,750,436 NEAR
10:00	CNY 20.01	CNY 25,028,452,807	1,250,750,592 NEAR
09:00	CNY 20.25	CNY 25,324,241,302	1,250,750,697 NEAR
08:00	CNY 20.11	CNY 25,157,326,093	1,250,750,806 NEAR
07:00	CNY 19.78	CNY 24,744,408,712	1,250,698,521 NEAR
06:00	CNY 19.96	CNY 24,961,589,810	1,250,698,640 NEAR
05:00	CNY 19.61	CNY 24,530,085,003	1,250,698,818 NEAR
04:00	CNY 19.39	CNY 24,250,761,442	1,250,698,955 NEAR
03:00	CNY 19.44	CNY 24,307,508,629	1,250,699,134 NEAR
02:00	CNY 19.57	CNY 24,471,266,786	1,250,699,203 NEAR
01:00	CNY 19.44	CNY 24,309,509,778	1,250,699,248 NEAR
00:00	CNY 19.41	CNY 24,273,795,967	1,250,646,927 NEAR

What was the marketcap of Near (NEAR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Near (NEAR) was CNY 25,174,421,043 with a supply of 1,251,007,857. Yesterday's lowest marketcap value was CNY 24,165,008,074 and the maximum value was CNY 26,501,863,039

What is the price of Near (NEAR) today in CNY?