Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Near (NEAR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.34 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Near (NEAR) was CNY 14.70 and yesterday's average price was CNY 15.43, with a minimum price of CNY 14.70 and a maximum of CNY 15.84 (7.20% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	CNY 14.70	CNY 18,287,124,653	1,244,110,454 NEAR
16:00	CNY 15.15	CNY 18,842,664,998	1,244,110,715 NEAR
15:00	CNY 15.15	CNY 18,850,717,863	1,244,110,922 NEAR
14:00	CNY 15.50	CNY 19,287,238,255	1,244,111,076 NEAR
13:00	CNY 15.54	CNY 19,329,240,695	1,244,012,644 NEAR
12:00	CNY 15.77	CNY 19,621,474,160	1,244,012,761 NEAR
11:00	CNY 15.33	CNY 19,075,238,468	1,244,012,842 NEAR
10:00	CNY 15.18	CNY 18,890,024,762	1,244,013,014 NEAR
09:00	CNY 15.17	CNY 18,876,435,725	1,244,013,166 NEAR
08:00	CNY 15.36	CNY 19,111,502,644	1,244,013,364 NEAR
07:00	CNY 15.27	CNY 19,000,002,369	1,244,013,438 NEAR
06:00	CNY 15.57	CNY 19,375,373,138	1,244,013,507 NEAR
05:00	CNY 15.84	CNY 19,704,442,971	1,244,013,584 NEAR
04:00	CNY 15.57	CNY 19,364,644,261	1,244,013,688 NEAR
03:00	CNY 15.72	CNY 19,554,590,728	1,244,013,761 NEAR
02:00	CNY 15.70	CNY 19,529,926,373	1,244,013,828 NEAR
01:00	CNY 15.17	CNY 18,877,804,841	1,244,013,909 NEAR
00:00	CNY 15.55	CNY 19,342,681,539	1,244,014,035 NEAR
23:00	CNY 15.70	CNY 19,528,311,205	1,243,918,178 NEAR
22:00	CNY 15.63	CNY 19,444,048,818	1,243,918,291 NEAR
21:00	CNY 15.57	CNY 19,364,098,181	1,243,918,426 NEAR
20:00	CNY 15.34	CNY 19,080,024,487	1,243,918,603 NEAR
19:00	CNY 15.42	CNY 19,175,990,696	1,243,918,737 NEAR
18:00	CNY 15.48	CNY 19,251,432,724	1,243,918,862 NEAR

What was the marketcap of Near (NEAR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Near (NEAR) was CNY 18,287,124,653 with a supply of 1,244,296,485. Yesterday's lowest marketcap value was CNY 18,287,124,653 and the maximum value was CNY 19,704,442,971

What is the price of Near (NEAR) today in CNY?