Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.33 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Near (NEAR) was CNY 39.51 and yesterday's average price was CNY 38.41, with a minimum price of CNY 37.50 and a maximum of CNY 39.51 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	CNY 39.51	CNY 48,622,219,977	1,230,618,646 NEAR
06:00	CNY 39.32	CNY 48,388,791,627	1,230,618,753 NEAR
05:00	CNY 39.09	CNY 48,105,319,399	1,230,618,905 NEAR
04:00	CNY 38.60	CNY 47,498,465,430	1,230,619,015 NEAR
03:00	CNY 38.81	CNY 47,760,505,830	1,230,619,113 NEAR
02:00	CNY 39.03	CNY 48,026,271,127	1,230,619,222 NEAR
01:00	CNY 38.04	CNY 46,811,900,353	1,230,619,374 NEAR
00:00	CNY 37.84	CNY 46,568,731,051	1,230,619,485 NEAR
23:00	CNY 37.77	CNY 46,485,839,746	1,230,619,642 NEAR
22:00	CNY 38.11	CNY 46,896,496,590	1,230,619,800 NEAR
21:00	CNY 38.42	CNY 47,277,530,883	1,230,525,109 NEAR
20:00	CNY 38.56	CNY 47,447,160,461	1,230,525,274 NEAR
19:00	CNY 38.24	CNY 47,052,616,332	1,230,525,401 NEAR
18:00	CNY 38.56	CNY 47,451,484,528	1,230,525,576 NEAR
17:00	CNY 38.54	CNY 47,424,596,126	1,230,525,694 NEAR
16:00	CNY 38.59	CNY 47,487,220,190	1,230,525,830 NEAR
15:00	CNY 37.85	CNY 46,575,181,725	1,230,526,005 NEAR
14:00	CNY 38.68	CNY 47,591,993,786	1,230,526,127 NEAR
13:00	CNY 39.02	CNY 48,011,687,753	1,230,526,297 NEAR
12:00	CNY 38.21	CNY 47,021,834,447	1,230,526,465 NEAR
11:00	CNY 37.74	CNY 46,443,927,967	1,230,526,586 NEAR
10:00	CNY 37.69	CNY 46,384,641,079	1,230,526,752 NEAR
09:00	CNY 37.50	CNY 46,138,859,756	1,230,526,857 NEAR
08:00	CNY 38.23	CNY 47,047,800,515	1,230,526,975 NEAR

What was the marketcap of Near (NEAR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Near (NEAR) was CNY 48,622,219,977 with a supply of 1,230,808,271. Yesterday's lowest marketcap value was CNY 46,138,859,756 and the maximum value was CNY 48,622,219,977

What is the price of Near (NEAR) today in CNY?