Fear and greed index: 50/100 (Neutral)

Yesterday's Near (NEAR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.25 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Near (NEAR) was CNY 25.59 and yesterday's average price was CNY 24.99, with a minimum price of CNY 23.41 and a maximum of CNY 26.07 (10.22% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	CNY 25.59	CNY 31,643,608,672	1,236,653,453 NEAR
18:00	CNY 25.77	CNY 31,871,046,542	1,236,653,660 NEAR
17:00	CNY 25.64	CNY 31,703,934,142	1,236,653,806 NEAR
16:00	CNY 25.48	CNY 31,506,413,174	1,236,654,007 NEAR
15:00	CNY 25.58	CNY 31,639,198,035	1,236,654,132 NEAR
14:00	CNY 25.62	CNY 31,684,464,875	1,236,654,327 NEAR
13:00	CNY 25.97	CNY 32,120,013,920	1,236,654,454 NEAR
12:00	CNY 26.07	CNY 32,241,497,680	1,236,654,649 NEAR
11:00	CNY 25.98	CNY 32,128,053,475	1,236,557,870 NEAR
10:00	CNY 25.67	CNY 31,740,069,710	1,236,557,999 NEAR
09:00	CNY 25.17	CNY 31,125,760,731	1,236,558,207 NEAR
08:00	CNY 25.21	CNY 31,175,947,882	1,236,558,343 NEAR
07:00	CNY 24.95	CNY 30,846,570,971	1,236,558,527 NEAR
06:00	CNY 24.93	CNY 30,829,199,359	1,236,558,664 NEAR
05:00	CNY 25.02	CNY 30,938,425,315	1,236,558,871 NEAR
04:00	CNY 24.68	CNY 30,517,072,172	1,236,558,996 NEAR
03:00	CNY 24.53	CNY 30,331,814,331	1,236,559,148 NEAR
02:00	CNY 24.59	CNY 30,402,691,636	1,236,559,275 NEAR
01:00	CNY 24.73	CNY 30,574,358,558	1,236,559,446 NEAR
00:00	CNY 23.94	CNY 29,600,703,586	1,236,559,585 NEAR
23:00	CNY 24.05	CNY 29,740,932,483	1,236,559,776 NEAR
22:00	CNY 23.54	CNY 29,111,094,398	1,236,559,897 NEAR
21:00	CNY 23.61	CNY 29,187,297,618	1,236,464,089 NEAR
20:00	CNY 23.41	CNY 28,941,613,377	1,236,464,231 NEAR

What was the marketcap of Near (NEAR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Near (NEAR) was CNY 31,643,608,672 with a supply of 1,236,841,053. Yesterday's lowest marketcap value was CNY 28,941,613,377 and the maximum value was CNY 32,241,497,680

What is the price of Near (NEAR) today in CNY?