Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.17 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Near (NEAR) was CNY 15.10 and yesterday's average price was CNY 15.03, with a minimum price of CNY 14.72 and a maximum of CNY 15.20 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	CNY 15.10	CNY 18,987,050,225	1,257,640,889 NEAR
11:00	CNY 15.13	CNY 19,029,451,134	1,257,641,032 NEAR
10:00	CNY 15.16	CNY 19,066,435,348	1,257,641,136 NEAR
09:00	CNY 15.06	CNY 18,943,105,617	1,257,641,235 NEAR
08:00	CNY 15.13	CNY 19,027,388,323	1,257,641,328 NEAR
07:00	CNY 15.13	CNY 19,023,587,818	1,257,587,073 NEAR
06:00	CNY 15.09	CNY 18,978,187,614	1,257,587,279 NEAR
05:00	CNY 15.09	CNY 18,978,172,688	1,257,587,426 NEAR
04:00	CNY 15.13	CNY 19,023,675,912	1,257,587,546 NEAR
03:00	CNY 15.18	CNY 19,085,982,663	1,257,587,698 NEAR
02:00	CNY 15.20	CNY 19,114,253,649	1,257,587,748 NEAR
01:00	CNY 15.10	CNY 18,995,424,708	1,257,587,819 NEAR
00:00	CNY 15.16	CNY 19,068,052,887	1,257,532,636 NEAR
23:00	CNY 15.18	CNY 19,085,364,791	1,257,532,731 NEAR
22:00	CNY 15.07	CNY 18,948,855,083	1,257,532,867 NEAR
21:00	CNY 14.98	CNY 18,840,978,891	1,257,532,964 NEAR
20:00	CNY 14.83	CNY 18,644,892,843	1,257,533,118 NEAR
19:00	CNY 14.72	CNY 18,507,994,721	1,257,533,237 NEAR
18:00	CNY 14.85	CNY 18,670,681,546	1,257,533,357 NEAR
17:00	CNY 15.14	CNY 19,041,247,727	1,257,533,479 NEAR
16:00	CNY 14.98	CNY 18,841,511,231	1,257,480,872 NEAR
15:00	CNY 14.76	CNY 18,562,631,656	1,257,480,985 NEAR
14:00	CNY 14.85	CNY 18,678,811,682	1,257,481,161 NEAR
13:00	CNY 14.75	CNY 18,543,667,162	1,257,481,264 NEAR

What was the marketcap of Near (NEAR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Near (NEAR) was CNY 18,987,050,225 with a supply of 1,257,798,954. Yesterday's lowest marketcap value was CNY 18,507,994,721 and the maximum value was CNY 19,114,253,649

What is the price of Near (NEAR) today in CNY?