Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in CNY (Chinese Yuan Renminbi)

1 USD = 7.19 CNYthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the price of Near (NEAR) was CNY 17.25 and yesterday's average price was CNY 17.41, with a minimum price of CNY 17.17 and a maximum of CNY 17.65 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	CNY 17.25	CNY 21,628,846,866	1,254,208,165 NEAR
03:00	CNY 17.31	CNY 21,711,425,929	1,254,208,349 NEAR
02:00	CNY 17.44	CNY 21,876,527,755	1,254,208,408 NEAR
01:00	CNY 17.34	CNY 21,749,548,568	1,254,208,472 NEAR
00:00	CNY 17.42	CNY 21,842,580,562	1,254,208,525 NEAR
23:00	CNY 17.50	CNY 21,948,967,151	1,254,208,660 NEAR
22:00	CNY 17.53	CNY 21,989,568,625	1,254,208,749 NEAR
21:00	CNY 17.45	CNY 21,884,889,165	1,254,156,632 NEAR
20:00	CNY 17.39	CNY 21,805,510,501	1,254,156,777 NEAR
19:00	CNY 17.42	CNY 21,843,270,974	1,254,156,875 NEAR
18:00	CNY 17.35	CNY 21,760,238,157	1,254,157,037 NEAR
17:00	CNY 17.39	CNY 21,809,788,089	1,254,157,139 NEAR
16:00	CNY 17.59	CNY 22,058,295,209	1,254,157,247 NEAR
15:00	CNY 17.63	CNY 22,107,678,632	1,254,157,402 NEAR
14:00	CNY 17.65	CNY 22,138,980,573	1,254,105,342 NEAR
13:00	CNY 17.60	CNY 22,068,566,919	1,254,105,439 NEAR
12:00	CNY 17.47	CNY 21,910,392,965	1,254,105,595 NEAR
11:00	CNY 17.55	CNY 22,008,175,540	1,254,105,692 NEAR
10:00	CNY 17.24	CNY 21,625,849,679	1,254,105,786 NEAR
09:00	CNY 17.27	CNY 21,664,646,870	1,254,105,931 NEAR
08:00	CNY 17.37	CNY 21,783,802,863	1,254,106,030 NEAR
07:00	CNY 17.34	CNY 21,740,670,782	1,254,106,131 NEAR
06:00	CNY 17.22	CNY 21,592,191,614	1,254,054,292 NEAR
05:00	CNY 17.17	CNY 21,534,295,591	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in CNY (Chinese Yuan Renminbi)?

Yesterday the marketcap of Near (NEAR) was CNY 21,628,846,866 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was CNY 21,534,295,591 and the maximum value was CNY 22,138,980,573

What is the price of Near (NEAR) today in CNY?