Fear and greed index: 71/100 (Greed)

Yesterday's Near (NEAR) Price in MXN (Mexican Peso)

1 USD = 19.36 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MXN (Mexican Peso)?

Yesterday the price of Near (NEAR) was MXN 53.51 and yesterday's average price was MXN 53.77, with a minimum price of MXN 51.83 and a maximum of MXN 56.84 (8.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	MXN 53.51	MXN 66,932,976,486	1,250,853,312 NEAR
00:00	MXN 55.63	MXN 69,586,909,320	1,250,853,410 NEAR
23:00	MXN 53.99	MXN 67,536,202,023	1,250,853,506 NEAR
22:00	MXN 53.03	MXN 66,334,345,347	1,250,801,437 NEAR
21:00	MXN 52.43	MXN 65,574,374,410	1,250,801,545 NEAR
20:00	MXN 51.83	MXN 64,828,218,466	1,250,801,639 NEAR
19:00	MXN 53.35	MXN 66,729,214,297	1,250,801,742 NEAR
18:00	MXN 54.23	MXN 67,833,688,323	1,250,801,910 NEAR
17:00	MXN 56.50	MXN 70,665,144,450	1,250,802,016 NEAR
16:00	MXN 56.84	MXN 71,097,371,937	1,250,802,177 NEAR
15:00	MXN 56.17	MXN 70,255,854,673	1,250,749,979 NEAR
14:00	MXN 54.58	MXN 68,268,784,332	1,250,750,084 NEAR
13:00	MXN 53.61	MXN 67,057,433,670	1,250,750,236 NEAR
12:00	MXN 53.24	MXN 66,586,427,795	1,250,750,337 NEAR
11:00	MXN 53.61	MXN 67,051,925,963	1,250,750,436 NEAR
10:00	MXN 53.68	MXN 67,144,608,498	1,250,750,592 NEAR
09:00	MXN 54.32	MXN 67,938,129,488	1,250,750,697 NEAR
08:00	MXN 53.96	MXN 67,490,340,869	1,250,750,806 NEAR
07:00	MXN 53.08	MXN 66,382,594,572	1,250,698,521 NEAR
06:00	MXN 53.54	MXN 66,965,233,057	1,250,698,640 NEAR
05:00	MXN 52.62	MXN 65,807,621,694	1,250,698,818 NEAR
04:00	MXN 52.02	MXN 65,058,271,694	1,250,698,955 NEAR
03:00	MXN 52.14	MXN 65,210,509,136	1,250,699,134 NEAR
02:00	MXN 52.49	MXN 65,649,828,235	1,250,699,203 NEAR

What was the marketcap of Near (NEAR) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Near (NEAR) was MXN 66,932,976,486 with a supply of 1,251,007,638. Yesterday's lowest marketcap value was MXN 64,828,218,466 and the maximum value was MXN 71,097,371,937

What is the price of Near (NEAR) today in MXN?