Fear and greed index: 39/100 (Fear)

Yesterday's Near (NEAR) Price in MXN (Mexican Peso)

1 USD = 20.43 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MXN (Mexican Peso)?

Yesterday the price of Near (NEAR) was MXN 39.74 and yesterday's average price was MXN 38.84, with a minimum price of MXN 37.81 and a maximum of MXN 39.80 (5.00% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	MXN 39.74	MXN 49,442,438,434	1,244,296,551 NEAR
16:00	MXN 38.77	MXN 48,235,530,889	1,244,296,715 NEAR
15:00	MXN 38.53	MXN 47,934,525,255	1,244,201,947 NEAR
14:00	MXN 38.91	MXN 48,408,880,389	1,244,202,122 NEAR
13:00	MXN 38.16	MXN 47,473,336,854	1,244,202,373 NEAR
12:00	MXN 37.81	MXN 47,038,113,329	1,244,202,564 NEAR
11:00	MXN 39.05	MXN 48,581,559,813	1,244,202,641 NEAR
10:00	MXN 39.18	MXN 48,746,537,564	1,244,202,716 NEAR
09:00	MXN 39.25	MXN 48,833,793,010	1,244,202,939 NEAR
08:00	MXN 39.26	MXN 48,848,276,823	1,244,203,082 NEAR
07:00	MXN 38.91	MXN 48,415,556,250	1,244,203,296 NEAR
06:00	MXN 39.07	MXN 48,612,398,323	1,244,203,451 NEAR
05:00	MXN 38.88	MXN 48,375,665,617	1,244,203,596 NEAR
04:00	MXN 37.89	MXN 47,140,218,726	1,244,203,704 NEAR
03:00	MXN 38.16	MXN 47,480,265,669	1,244,203,784 NEAR
02:00	MXN 38.66	MXN 48,091,931,927	1,244,108,902 NEAR
01:00	MXN 38.72	MXN 48,167,339,682	1,244,109,020 NEAR
00:00	MXN 38.84	MXN 48,318,472,697	1,244,109,101 NEAR
23:00	MXN 38.59	MXN 48,006,686,747	1,244,109,240 NEAR
22:00	MXN 38.90	MXN 48,401,309,595	1,244,109,505 NEAR
21:00	MXN 39.08	MXN 48,616,957,314	1,244,109,678 NEAR
20:00	MXN 38.74	MXN 48,200,290,792	1,244,109,930 NEAR
19:00	MXN 39.23	MXN 48,809,126,497	1,244,110,080 NEAR
18:00	MXN 39.80	MXN 49,509,712,967	1,244,110,256 NEAR

What was the marketcap of Near (NEAR) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Near (NEAR) was MXN 49,442,438,434 with a supply of 1,244,387,882. Yesterday's lowest marketcap value was MXN 47,038,113,329 and the maximum value was MXN 49,509,712,967

What is the price of Near (NEAR) today in MXN?