Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in MXN (Mexican Peso)

1 USD = 20.53 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MXN (Mexican Peso)?

Yesterday the price of Near (NEAR) was MXN 101 and yesterday's average price was MXN 103, with a minimum price of MXN 100 and a maximum of MXN 106 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	MXN 101	MXN 124,688,576,102	1,231,639,185 NEAR
18:00	MXN 103	MXN 127,109,522,994	1,231,639,185 NEAR
17:00	MXN 103	MXN 127,002,109,960	1,231,639,185 NEAR
16:00	MXN 103	MXN 127,209,669,467	1,231,639,464 NEAR
15:00	MXN 104	MXN 127,774,542,622	1,231,639,843 NEAR
14:00	MXN 102	MXN 125,214,278,006	1,231,640,470 NEAR
13:00	MXN 100	MXN 123,632,500,827	1,231,640,737 NEAR
12:00	MXN 101	MXN 124,530,511,701	1,231,640,908 NEAR
11:00	MXN 101	MXN 124,451,654,771	1,231,640,951 NEAR
10:00	MXN 101	MXN 124,866,704,661	1,231,545,894 NEAR
09:00	MXN 102	MXN 125,096,858,319	1,231,545,953 NEAR
08:00	MXN 103	MXN 126,980,035,780	1,231,546,162 NEAR
07:00	MXN 102	MXN 126,081,074,308	1,231,546,345 NEAR
06:00	MXN 103	MXN 126,399,143,949	1,231,546,460 NEAR
05:00	MXN 102	MXN 125,955,021,269	1,231,546,493 NEAR
04:00	MXN 103	MXN 126,458,556,630	1,231,546,518 NEAR
03:00	MXN 102	MXN 125,892,583,628	1,231,546,587 NEAR
02:00	MXN 103	MXN 126,528,261,652	1,231,546,666 NEAR
01:00	MXN 104	MXN 127,649,112,139	1,231,546,767 NEAR
00:00	MXN 104	MXN 128,506,459,883	1,231,546,882 NEAR
23:00	MXN 105	MXN 128,936,398,896	1,231,546,969 NEAR
22:00	MXN 106	MXN 130,471,863,986	1,231,547,077 NEAR
21:00	MXN 106	MXN 130,481,134,205	1,231,547,172 NEAR
20:00	MXN 106	MXN 130,562,697,478	1,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Near (NEAR) was MXN 124,688,576,102 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was MXN 123,632,500,827 and the maximum value was MXN 130,562,697,478

What is the price of Near (NEAR) today in MXN?