Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in MXN (Mexican Peso)

1 USD = 19.11 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MXN (Mexican Peso)?

Yesterday the price of Near (NEAR) was MXN 45.85 and yesterday's average price was MXN 46.27, with a minimum price of MXN 45.77 and a maximum of MXN 46.92 (2.46% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
09:00	MXN 45.85	MXN 57,508,974,529	1,254,259,465 NEAR
08:00	MXN 45.77	MXN 57,403,312,518	1,254,259,597 NEAR
07:00	MXN 45.85	MXN 57,510,479,745	1,254,259,687 NEAR
06:00	MXN 45.78	MXN 57,419,800,317	1,254,259,862 NEAR
05:00	MXN 45.99	MXN 57,686,968,979	1,254,259,988 NEAR
04:00	MXN 45.84	MXN 57,486,996,370	1,254,208,165 NEAR
03:00	MXN 46.01	MXN 57,706,482,058	1,254,208,349 NEAR
02:00	MXN 46.36	MXN 58,145,303,790	1,254,208,408 NEAR
01:00	MXN 46.09	MXN 57,807,807,664	1,254,208,472 NEAR
00:00	MXN 46.29	MXN 58,055,076,041	1,254,208,525 NEAR
23:00	MXN 46.51	MXN 58,337,839,405	1,254,208,660 NEAR
22:00	MXN 46.60	MXN 58,445,753,469	1,254,208,749 NEAR
21:00	MXN 46.38	MXN 58,167,527,461	1,254,156,632 NEAR
20:00	MXN 46.21	MXN 57,956,548,069	1,254,156,777 NEAR
19:00	MXN 46.29	MXN 58,056,911,078	1,254,156,875 NEAR
18:00	MXN 46.12	MXN 57,836,219,365	1,254,157,037 NEAR
17:00	MXN 46.22	MXN 57,967,917,408	1,254,157,139 NEAR
16:00	MXN 46.75	MXN 58,628,420,853	1,254,157,247 NEAR
15:00	MXN 46.85	MXN 58,759,676,332	1,254,157,402 NEAR
14:00	MXN 46.92	MXN 58,842,873,306	1,254,105,342 NEAR
13:00	MXN 46.77	MXN 58,655,721,881	1,254,105,439 NEAR
12:00	MXN 46.44	MXN 58,235,313,639	1,254,105,595 NEAR
11:00	MXN 46.64	MXN 58,495,208,517	1,254,105,692 NEAR
10:00	MXN 45.83	MXN 57,479,030,191	1,254,105,786 NEAR

What was the marketcap of Near (NEAR) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Near (NEAR) was MXN 57,508,974,529 with a supply of 1,254,413,507. Yesterday's lowest marketcap value was MXN 57,403,312,518 and the maximum value was MXN 58,842,873,306

What is the price of Near (NEAR) today in MXN?