Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in MXN (Mexican Peso)

1 USD = 19.06 MXNthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Near (NEAR) yesterday in MXN (Mexican Peso)?

Yesterday the price of Near (NEAR) was MXN 48.23 and yesterday's average price was MXN 47.78, with a minimum price of MXN 46.35 and a maximum of MXN 48.77 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00MXN 48.23MXN 60,509,336,6011,254,620,772 NEAR
  10:00MXN 48.30MXN 60,602,197,2861,254,620,879 NEAR
  09:00MXN 47.79MXN 59,956,369,2881,254,620,985 NEAR
  08:00MXN 48.23MXN 60,503,235,0231,254,568,589 NEAR
  07:00MXN 48.07MXN 60,305,661,5831,254,568,707 NEAR
  06:00MXN 47.92MXN 60,113,636,2981,254,568,924 NEAR
  05:00MXN 48.28MXN 60,567,576,0181,254,569,040 NEAR
  04:00MXN 48.47MXN 60,812,654,5711,254,569,178 NEAR
  03:00MXN 48.65MXN 61,032,726,5101,254,569,347 NEAR
  02:00MXN 48.77MXN 61,180,028,1821,254,569,396 NEAR
  01:00MXN 48.56MXN 60,924,517,6971,254,569,446 NEAR
  00:00MXN 48.48MXN 60,824,158,1291,254,517,067 NEAR
  23:00MXN 48.56MXN 60,914,783,9891,254,517,152 NEAR
  22:00MXN 48.37MXN 60,683,670,4371,254,517,293 NEAR
  21:00MXN 47.22MXN 59,235,918,7301,254,517,393 NEAR
  20:00MXN 47.11MXN 59,104,171,2571,254,517,545 NEAR
  19:00MXN 47.35MXN 59,407,536,4341,254,517,649 NEAR
  18:00MXN 47.35MXN 59,396,358,2331,254,517,759 NEAR
  17:00MXN 47.16MXN 59,155,447,3761,254,465,485 NEAR
  16:00MXN 46.75MXN 58,649,843,4811,254,465,590 NEAR
  15:00MXN 46.58MXN 58,436,509,4241,254,465,708 NEAR
  14:00MXN 46.35MXN 58,148,773,7261,254,465,859 NEAR
  13:00MXN 47.10MXN 59,082,960,2151,254,465,965 NEAR
  12:00MXN 47.14MXN 59,136,780,0871,254,466,069 NEAR

What was the marketcap of Near (NEAR) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Near (NEAR) was MXN 60,509,336,601 with a supply of 1,254,775,080. Yesterday's lowest marketcap value was MXN 58,148,773,726 and the maximum value was MXN 61,180,028,182

What is the price of Near (NEAR) today in MXN?