What was the price of Near (NEAR) yesterday in MXN (Mexican Peso)?
Yesterday the price of Near (NEAR) was
MXN 48.23 and yesterday's average price was MXN 47.78, with a minimum price of
MXN 46.35 and a maximum of
MXN 48.77 (4.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | MXN 48.23 | MXN 60,509,336,601 | 1,254,620,772 NEAR |
10:00 | MXN 48.30 | MXN 60,602,197,286 | 1,254,620,879 NEAR |
09:00 | MXN 47.79 | MXN 59,956,369,288 | 1,254,620,985 NEAR |
08:00 | MXN 48.23 | MXN 60,503,235,023 | 1,254,568,589 NEAR |
07:00 | MXN 48.07 | MXN 60,305,661,583 | 1,254,568,707 NEAR |
06:00 | MXN 47.92 | MXN 60,113,636,298 | 1,254,568,924 NEAR |
05:00 | MXN 48.28 | MXN 60,567,576,018 | 1,254,569,040 NEAR |
04:00 | MXN 48.47 | MXN 60,812,654,571 | 1,254,569,178 NEAR |
03:00 | MXN 48.65 | MXN 61,032,726,510 | 1,254,569,347 NEAR |
02:00 | MXN 48.77 | MXN 61,180,028,182 | 1,254,569,396 NEAR |
01:00 | MXN 48.56 | MXN 60,924,517,697 | 1,254,569,446 NEAR |
00:00 | MXN 48.48 | MXN 60,824,158,129 | 1,254,517,067 NEAR |
23:00 | MXN 48.56 | MXN 60,914,783,989 | 1,254,517,152 NEAR |
22:00 | MXN 48.37 | MXN 60,683,670,437 | 1,254,517,293 NEAR |
21:00 | MXN 47.22 | MXN 59,235,918,730 | 1,254,517,393 NEAR |
20:00 | MXN 47.11 | MXN 59,104,171,257 | 1,254,517,545 NEAR |
19:00 | MXN 47.35 | MXN 59,407,536,434 | 1,254,517,649 NEAR |
18:00 | MXN 47.35 | MXN 59,396,358,233 | 1,254,517,759 NEAR |
17:00 | MXN 47.16 | MXN 59,155,447,376 | 1,254,465,485 NEAR |
16:00 | MXN 46.75 | MXN 58,649,843,481 | 1,254,465,590 NEAR |
15:00 | MXN 46.58 | MXN 58,436,509,424 | 1,254,465,708 NEAR |
14:00 | MXN 46.35 | MXN 58,148,773,726 | 1,254,465,859 NEAR |
13:00 | MXN 47.10 | MXN 59,082,960,215 | 1,254,465,965 NEAR |
12:00 | MXN 47.14 | MXN 59,136,780,087 | 1,254,466,069 NEAR |
What was the marketcap of Near (NEAR) yesterday in MXN (Mexican Peso)?
Yesterday the marketcap of Near (NEAR) was
MXN 60,509,336,601 with a supply of 1,254,775,080. Yesterday's lowest marketcap value was
MXN 58,148,773,726 and the maximum value was
MXN 61,180,028,182What is the price of Near (NEAR) today in MXN?