Fear and greed index: 71/100 (Greed)

Yesterday's Near (NEAR) Price in MXN (Mexican Peso)

1 USD = 19.04 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MXN (Mexican Peso)?

Yesterday the price of Near (NEAR) was MXN 46.61 and yesterday's average price was MXN 46.05, with a minimum price of MXN 45.24 and a maximum of MXN 46.80 (3.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	MXN 46.61	MXN 58,468,162,646	1,254,413,408 NEAR
09:00	MXN 45.96	MXN 57,653,169,845	1,254,413,557 NEAR
08:00	MXN 45.66	MXN 57,272,201,816	1,254,413,658 NEAR
07:00	MXN 45.64	MXN 57,246,275,933	1,254,413,805 NEAR
06:00	MXN 45.24	MXN 56,750,840,200	1,254,413,983 NEAR
05:00	MXN 45.30	MXN 56,825,103,057	1,254,414,106 NEAR
04:00	MXN 45.67	MXN 57,290,104,663	1,254,414,297 NEAR
03:00	MXN 45.88	MXN 57,556,588,539	1,254,414,396 NEAR
02:00	MXN 45.91	MXN 57,582,591,091	1,254,362,362 NEAR
01:00	MXN 46.15	MXN 57,892,493,559	1,254,362,435 NEAR
00:00	MXN 46.08	MXN 57,799,717,445	1,254,362,489 NEAR
23:00	MXN 46.20	MXN 57,956,597,662	1,254,362,621 NEAR
22:00	MXN 46.80	MXN 58,699,302,617	1,254,362,712 NEAR
21:00	MXN 46.52	MXN 58,359,186,704	1,254,362,809 NEAR
20:00	MXN 46.54	MXN 58,372,175,966	1,254,362,955 NEAR
19:00	MXN 46.55	MXN 58,383,161,812	1,254,310,653 NEAR
18:00	MXN 46.32	MXN 58,098,520,366	1,254,310,810 NEAR
17:00	MXN 46.48	MXN 58,301,190,768	1,254,310,912 NEAR
16:00	MXN 46.09	MXN 57,805,893,316	1,254,311,061 NEAR
15:00	MXN 46.19	MXN 57,938,721,298	1,254,311,163 NEAR
14:00	MXN 45.99	MXN 57,688,837,545	1,254,311,265 NEAR
13:00	MXN 46.01	MXN 57,712,726,978	1,254,311,404 NEAR
12:00	MXN 45.98	MXN 57,674,241,677	1,254,259,148 NEAR
11:00	MXN 45.46	MXN 57,013,772,313	1,254,259,285 NEAR

What was the marketcap of Near (NEAR) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Near (NEAR) was MXN 58,468,162,646 with a supply of 1,254,620,827. Yesterday's lowest marketcap value was MXN 56,750,840,200 and the maximum value was MXN 58,699,302,617

What is the price of Near (NEAR) today in MXN?