Fear and greed index: 27/100 (Fear)

Yesterday's Near (NEAR) Price in MXN (Mexican Peso)

1 USD = 20.26 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MXN (Mexican Peso)?

Yesterday the price of Near (NEAR) was MXN 59.09 and yesterday's average price was MXN 58.81, with a minimum price of MXN 57.81 and a maximum of MXN 60.25 (4.06% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
21:00	MXN 59.09	MXN 73,219,789,681	1,239,021,530 NEAR
20:00	MXN 58.96	MXN 73,043,530,204	1,238,923,243 NEAR
19:00	MXN 58.34	MXN 72,283,925,656	1,238,923,370 NEAR
18:00	MXN 58.47	MXN 72,439,395,288	1,238,923,567 NEAR
17:00	MXN 57.89	MXN 71,723,953,841	1,238,923,702 NEAR
16:00	MXN 58.17	MXN 72,072,698,636	1,238,923,890 NEAR
15:00	MXN 58.15	MXN 72,039,101,519	1,238,924,001 NEAR
14:00	MXN 58.86	MXN 72,923,358,411	1,238,924,191 NEAR
13:00	MXN 58.28	MXN 72,198,669,284	1,238,924,320 NEAR
12:00	MXN 57.81	MXN 71,618,151,908	1,238,924,515 NEAR
11:00	MXN 58.03	MXN 71,892,406,012	1,238,924,634 NEAR
10:00	MXN 57.84	MXN 71,658,805,271	1,238,924,794 NEAR
09:00	MXN 58.25	MXN 72,168,272,071	1,238,924,924 NEAR
08:00	MXN 58.60	MXN 72,605,553,340	1,238,925,099 NEAR
07:00	MXN 58.86	MXN 72,924,994,391	1,238,925,226 NEAR
06:00	MXN 59.02	MXN 73,114,797,331	1,238,831,600 NEAR
05:00	MXN 59.66	MXN 73,904,655,752	1,238,831,724 NEAR
04:00	MXN 59.15	MXN 73,278,269,326	1,238,831,876 NEAR
03:00	MXN 59.27	MXN 73,424,904,000	1,238,831,944 NEAR
02:00	MXN 59.13	MXN 73,249,333,920	1,238,832,041 NEAR
01:00	MXN 59.95	MXN 74,267,308,905	1,238,832,108 NEAR
00:00	MXN 59.39	MXN 73,573,934,930	1,238,832,214 NEAR
23:00	MXN 60.25	MXN 74,643,511,031	1,238,832,308 NEAR
22:00	MXN 60.06	MXN 74,407,728,173	1,238,832,444 NEAR

What was the marketcap of Near (NEAR) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Near (NEAR) was MXN 73,219,789,681 with a supply of 1,239,123,040. Yesterday's lowest marketcap value was MXN 71,618,151,908 and the maximum value was MXN 74,643,511,031

What is the price of Near (NEAR) today in MXN?