Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in MXN (Mexican Peso)

1 USD = 19.06 MXNthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in MXN (Mexican Peso)?

Yesterday the price of Near (NEAR) was MXN 48.23 and yesterday's average price was MXN 47.78, with a minimum price of MXN 46.35 and a maximum of MXN 48.77 (4.95% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	MXN 48.23	MXN 60,509,336,601	1,254,620,772 NEAR
10:00	MXN 48.30	MXN 60,602,197,286	1,254,620,879 NEAR
09:00	MXN 47.79	MXN 59,956,369,288	1,254,620,985 NEAR
08:00	MXN 48.23	MXN 60,503,235,023	1,254,568,589 NEAR
07:00	MXN 48.07	MXN 60,305,661,583	1,254,568,707 NEAR
06:00	MXN 47.92	MXN 60,113,636,298	1,254,568,924 NEAR
05:00	MXN 48.28	MXN 60,567,576,018	1,254,569,040 NEAR
04:00	MXN 48.47	MXN 60,812,654,571	1,254,569,178 NEAR
03:00	MXN 48.65	MXN 61,032,726,510	1,254,569,347 NEAR
02:00	MXN 48.77	MXN 61,180,028,182	1,254,569,396 NEAR
01:00	MXN 48.56	MXN 60,924,517,697	1,254,569,446 NEAR
00:00	MXN 48.48	MXN 60,824,158,129	1,254,517,067 NEAR
23:00	MXN 48.56	MXN 60,914,783,989	1,254,517,152 NEAR
22:00	MXN 48.37	MXN 60,683,670,437	1,254,517,293 NEAR
21:00	MXN 47.22	MXN 59,235,918,730	1,254,517,393 NEAR
20:00	MXN 47.11	MXN 59,104,171,257	1,254,517,545 NEAR
19:00	MXN 47.35	MXN 59,407,536,434	1,254,517,649 NEAR
18:00	MXN 47.35	MXN 59,396,358,233	1,254,517,759 NEAR
17:00	MXN 47.16	MXN 59,155,447,376	1,254,465,485 NEAR
16:00	MXN 46.75	MXN 58,649,843,481	1,254,465,590 NEAR
15:00	MXN 46.58	MXN 58,436,509,424	1,254,465,708 NEAR
14:00	MXN 46.35	MXN 58,148,773,726	1,254,465,859 NEAR
13:00	MXN 47.10	MXN 59,082,960,215	1,254,465,965 NEAR
12:00	MXN 47.14	MXN 59,136,780,087	1,254,466,069 NEAR

What was the marketcap of Near (NEAR) yesterday in MXN (Mexican Peso)?

Yesterday the marketcap of Near (NEAR) was MXN 60,509,336,601 with a supply of 1,254,775,080. Yesterday's lowest marketcap value was MXN 58,148,773,726 and the maximum value was MXN 61,180,028,182

What is the price of Near (NEAR) today in MXN?