Fear and greed index: 18/100 (Extreme Fear)

Yesterday's Near (NEAR) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in AED (Emirati Dirham)?

Yesterday the price of Near (NEAR) was AED 7.87 and yesterday's average price was AED 7.69, with a minimum price of AED 7.30 and a maximum of AED 7.91 (7.66% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	AED 7.87	AED 9,786,621,157	1,244,013,761 NEAR
02:00	AED 7.86	AED 9,774,277,217	1,244,013,828 NEAR
01:00	AED 7.59	AED 9,447,905,448	1,244,013,909 NEAR
00:00	AED 7.78	AED 9,680,565,501	1,244,014,035 NEAR
23:00	AED 7.86	AED 9,773,468,863	1,243,918,178 NEAR
22:00	AED 7.82	AED 9,731,297,484	1,243,918,291 NEAR
21:00	AED 7.79	AED 9,691,284,036	1,243,918,426 NEAR
20:00	AED 7.68	AED 9,549,111,712	1,243,918,603 NEAR
19:00	AED 7.72	AED 9,597,140,583	1,243,918,737 NEAR
18:00	AED 7.75	AED 9,634,897,576	1,243,918,862 NEAR
17:00	AED 7.58	AED 9,425,148,136	1,243,919,080 NEAR
16:00	AED 7.82	AED 9,731,567,075	1,243,919,201 NEAR
15:00	AED 7.83	AED 9,742,537,596	1,243,919,338 NEAR
14:00	AED 7.81	AED 9,713,829,426	1,243,919,538 NEAR
13:00	AED 7.57	AED 9,415,658,166	1,243,919,667 NEAR
12:00	AED 7.45	AED 9,262,679,207	1,243,919,790 NEAR
11:00	AED 7.50	AED 9,327,190,629	1,243,919,930 NEAR
10:00	AED 7.48	AED 9,301,888,205	1,243,920,130 NEAR
09:00	AED 7.52	AED 9,356,776,267	1,243,825,403 NEAR
08:00	AED 7.30	AED 9,083,318,888	1,243,825,568 NEAR
07:00	AED 7.36	AED 9,151,196,385	1,243,825,764 NEAR
06:00	AED 7.84	AED 9,749,700,771	1,243,825,999 NEAR
05:00	AED 7.91	AED 9,836,831,501	1,243,826,173 NEAR
04:00	AED 7.81	AED 9,718,292,248	1,243,826,276 NEAR

What was the marketcap of Near (NEAR) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Near (NEAR) was AED 9,786,621,157 with a supply of 1,244,203,744. Yesterday's lowest marketcap value was AED 9,083,318,888 and the maximum value was AED 9,836,831,501

What is the price of Near (NEAR) today in AED?