What was the price of Near (NEAR) yesterday in AED (Emirati Dirham)?
Yesterday the price of Near (NEAR) was
AED 7.75 and yesterday's average price was AED 7.69, with a minimum price of
AED 7.54 and a maximum of
AED 7.78 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | AED 7.75 | AED 9,743,488,618 | 1,257,641,032 NEAR |
10:00 | AED 7.76 | AED 9,762,425,332 | 1,257,641,136 NEAR |
09:00 | AED 7.71 | AED 9,699,277,855 | 1,257,641,235 NEAR |
08:00 | AED 7.75 | AED 9,742,432,415 | 1,257,641,328 NEAR |
07:00 | AED 7.75 | AED 9,740,486,475 | 1,257,587,073 NEAR |
06:00 | AED 7.73 | AED 9,717,240,593 | 1,257,587,279 NEAR |
05:00 | AED 7.73 | AED 9,717,232,950 | 1,257,587,426 NEAR |
04:00 | AED 7.75 | AED 9,740,531,580 | 1,257,587,546 NEAR |
03:00 | AED 7.77 | AED 9,772,433,978 | 1,257,587,698 NEAR |
02:00 | AED 7.78 | AED 9,786,909,331 | 1,257,587,748 NEAR |
01:00 | AED 7.73 | AED 9,726,066,356 | 1,257,587,819 NEAR |
00:00 | AED 7.76 | AED 9,763,253,547 | 1,257,532,636 NEAR |
23:00 | AED 7.77 | AED 9,772,117,614 | 1,257,532,731 NEAR |
22:00 | AED 7.72 | AED 9,702,221,705 | 1,257,532,867 NEAR |
21:00 | AED 7.67 | AED 9,646,986,773 | 1,257,532,964 NEAR |
20:00 | AED 7.59 | AED 9,546,586,495 | 1,257,533,118 NEAR |
19:00 | AED 7.54 | AED 9,476,491,710 | 1,257,533,237 NEAR |
18:00 | AED 7.60 | AED 9,559,790,866 | 1,257,533,357 NEAR |
17:00 | AED 7.75 | AED 9,749,528,728 | 1,257,533,479 NEAR |
16:00 | AED 7.67 | AED 9,647,259,342 | 1,257,480,872 NEAR |
15:00 | AED 7.56 | AED 9,504,466,997 | 1,257,480,985 NEAR |
14:00 | AED 7.61 | AED 9,563,953,671 | 1,257,481,161 NEAR |
13:00 | AED 7.55 | AED 9,494,756,767 | 1,257,481,264 NEAR |
12:00 | AED 7.63 | AED 9,596,491,727 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in AED (Emirati Dirham)?
Yesterday the marketcap of Near (NEAR) was
AED 9,743,488,618 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
AED 9,476,491,710 and the maximum value was
AED 9,786,909,331What is the price of Near (NEAR) today in AED?