Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in AED (Emirati Dirham)?

Yesterday the price of Near (NEAR) was AED 8.94 and yesterday's average price was AED 8.85, with a minimum price of AED 8.51 and a maximum of AED 9.02 (5.68% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	AED 8.94	AED 11,212,991,279	1,254,208,660 NEAR
22:00	AED 8.96	AED 11,233,733,210	1,254,208,749 NEAR
21:00	AED 8.91	AED 11,180,255,985	1,254,156,632 NEAR
20:00	AED 8.88	AED 11,139,704,087	1,254,156,777 NEAR
19:00	AED 8.90	AED 11,158,994,646	1,254,156,875 NEAR
18:00	AED 8.86	AED 11,116,575,964	1,254,157,037 NEAR
17:00	AED 8.88	AED 11,141,889,364	1,254,157,139 NEAR
16:00	AED 8.99	AED 11,268,843,317	1,254,157,247 NEAR
15:00	AED 9.01	AED 11,294,071,652	1,254,157,402 NEAR
14:00	AED 9.02	AED 11,310,062,764	1,254,105,342 NEAR
13:00	AED 8.99	AED 11,274,090,790	1,254,105,439 NEAR
12:00	AED 8.93	AED 11,193,285,021	1,254,105,595 NEAR
11:00	AED 8.97	AED 11,243,238,859	1,254,105,692 NEAR
10:00	AED 8.81	AED 11,047,921,398	1,254,105,786 NEAR
09:00	AED 8.83	AED 11,067,741,582	1,254,105,931 NEAR
08:00	AED 8.87	AED 11,128,614,383	1,254,106,030 NEAR
07:00	AED 8.86	AED 11,106,579,649	1,254,106,131 NEAR
06:00	AED 8.80	AED 11,030,726,621	1,254,054,292 NEAR
05:00	AED 8.77	AED 11,001,149,484	1,254,054,424 NEAR
04:00	AED 8.75	AED 10,974,242,701	1,254,054,611 NEAR
03:00	AED 8.69	AED 10,896,303,796	1,254,054,731 NEAR
02:00	AED 8.61	AED 10,791,196,056	1,254,054,783 NEAR
01:00	AED 8.63	AED 10,826,423,399	1,254,054,854 NEAR
00:00	AED 8.51	AED 10,666,899,262	1,254,054,912 NEAR

What was the marketcap of Near (NEAR) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Near (NEAR) was AED 11,212,991,279 with a supply of 1,254,362,530. Yesterday's lowest marketcap value was AED 10,666,899,262 and the maximum value was AED 11,310,062,764

What is the price of Near (NEAR) today in AED?