Fear and greed index: 84/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in AED (Emirati Dirham)?

Yesterday the price of Near (NEAR) was AED 20.43 and yesterday's average price was AED 19.82, with a minimum price of AED 18.92 and a maximum of AED 21.11 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	AED 20.43	AED 24,923,823,965	1,219,780,186 NEAR
05:00	AED 20.45	AED 24,944,827,153	1,219,780,322 NEAR
04:00	AED 21.11	AED 25,752,551,250	1,219,780,455 NEAR
03:00	AED 20.41	AED 24,897,101,234	1,219,780,544 NEAR
02:00	AED 20.27	AED 24,721,479,967	1,219,780,648 NEAR
01:00	AED 20.38	AED 24,859,068,575	1,219,780,755 NEAR
00:00	AED 20.47	AED 24,969,252,437	1,219,780,859 NEAR
23:00	AED 19.91	AED 24,290,790,217	1,219,780,984 NEAR
22:00	AED 19.64	AED 23,959,711,892	1,219,781,107 NEAR
21:00	AED 19.82	AED 24,181,396,832	1,219,781,208 NEAR
20:00	AED 19.81	AED 24,165,018,120	1,219,781,364 NEAR
19:00	AED 20.29	AED 24,746,335,996	1,219,781,515 NEAR
18:00	AED 20.10	AED 24,517,899,972	1,219,781,662 NEAR
17:00	AED 19.50	AED 23,789,094,427	1,219,781,774 NEAR
16:00	AED 19.16	AED 23,368,020,811	1,219,686,148 NEAR
15:00	AED 19.24	AED 23,462,010,941	1,219,686,269 NEAR
14:00	AED 19.24	AED 23,467,847,169	1,219,686,474 NEAR
13:00	AED 19.58	AED 23,883,533,332	1,219,686,626 NEAR
12:00	AED 19.82	AED 24,180,257,970	1,219,686,747 NEAR
11:00	AED 19.63	AED 23,945,507,240	1,219,686,913 NEAR
10:00	AED 19.13	AED 23,338,053,156	1,219,687,077 NEAR
09:00	AED 19.26	AED 23,488,393,483	1,219,687,234 NEAR
08:00	AED 19.12	AED 23,317,300,640	1,219,687,357 NEAR
07:00	AED 18.92	AED 23,074,322,118	1,219,687,533 NEAR

What was the marketcap of Near (NEAR) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Near (NEAR) was AED 24,923,823,965 with a supply of 1,219,969,036. Yesterday's lowest marketcap value was AED 23,074,322,118 and the maximum value was AED 25,752,551,250

What is the price of Near (NEAR) today in AED?