Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in AED (Emirati Dirham)?

Yesterday the price of Near (NEAR) was AED 19.60 and yesterday's average price was AED 19.21, with a minimum price of AED 18.80 and a maximum of AED 19.60 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	AED 19.60	AED 24,119,806,003	1,230,618,905 NEAR
04:00	AED 19.35	AED 23,815,531,960	1,230,619,015 NEAR
03:00	AED 19.46	AED 23,946,917,922	1,230,619,113 NEAR
02:00	AED 19.57	AED 24,080,171,530	1,230,619,222 NEAR
01:00	AED 19.07	AED 23,471,291,102	1,230,619,374 NEAR
00:00	AED 18.97	AED 23,349,367,030	1,230,619,485 NEAR
23:00	AED 18.94	AED 23,307,805,677	1,230,619,642 NEAR
22:00	AED 19.11	AED 23,513,707,301	1,230,619,800 NEAR
21:00	AED 19.26	AED 23,704,756,303	1,230,525,109 NEAR
20:00	AED 19.33	AED 23,789,807,864	1,230,525,274 NEAR
19:00	AED 19.17	AED 23,591,985,087	1,230,525,401 NEAR
18:00	AED 19.33	AED 23,791,975,933	1,230,525,576 NEAR
17:00	AED 19.32	AED 23,778,494,201	1,230,525,694 NEAR
16:00	AED 19.35	AED 23,809,893,644	1,230,525,830 NEAR
15:00	AED 18.98	AED 23,352,601,371	1,230,526,005 NEAR
14:00	AED 19.39	AED 23,862,426,687	1,230,526,127 NEAR
13:00	AED 19.56	AED 24,072,859,488	1,230,526,297 NEAR
12:00	AED 19.16	AED 23,576,551,178	1,230,526,465 NEAR
11:00	AED 18.92	AED 23,286,791,286	1,230,526,586 NEAR
10:00	AED 18.90	AED 23,257,065,088	1,230,526,752 NEAR
09:00	AED 18.80	AED 23,133,831,361	1,230,526,857 NEAR
08:00	AED 19.17	AED 23,589,570,457	1,230,526,975 NEAR
07:00	AED 19.17	AED 23,588,569,864	1,230,433,754 NEAR
06:00	AED 19.02	AED 23,408,069,498	1,230,433,911 NEAR

What was the marketcap of Near (NEAR) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Near (NEAR) was AED 24,119,806,003 with a supply of 1,230,808,551. Yesterday's lowest marketcap value was AED 23,133,831,361 and the maximum value was AED 24,119,806,003

What is the price of Near (NEAR) today in AED?