Fear and greed index: 49/100 (Neutral)

Yesterday's Near (NEAR) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in AED (Emirati Dirham)?

Yesterday the price of Near (NEAR) was AED 12.77 and yesterday's average price was AED 12.83, with a minimum price of AED 12.42 and a maximum of AED 13.20 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	AED 12.77	AED 15,793,965,286	1,236,748,656 NEAR
00:00	AED 12.74	AED 15,749,838,983	1,236,652,601 NEAR
23:00	AED 12.79	AED 15,814,907,863	1,236,652,787 NEAR
22:00	AED 12.75	AED 15,769,145,073	1,236,652,983 NEAR
21:00	AED 12.79	AED 15,811,964,905	1,236,653,120 NEAR
20:00	AED 12.85	AED 15,884,815,977	1,236,653,320 NEAR
19:00	AED 12.96	AED 16,026,114,995	1,236,653,453 NEAR
18:00	AED 13.05	AED 16,141,302,409	1,236,653,660 NEAR
17:00	AED 12.98	AED 16,056,667,228	1,236,653,806 NEAR
16:00	AED 12.90	AED 15,956,631,427	1,236,654,007 NEAR
15:00	AED 12.96	AED 16,023,881,198	1,236,654,132 NEAR
14:00	AED 12.98	AED 16,046,806,889	1,236,654,327 NEAR
13:00	AED 13.15	AED 16,267,393,585	1,236,654,454 NEAR
12:00	AED 13.20	AED 16,328,919,839	1,236,654,649 NEAR
11:00	AED 13.16	AED 16,271,465,271	1,236,557,870 NEAR
10:00	AED 13.00	AED 16,074,968,326	1,236,557,999 NEAR
09:00	AED 12.75	AED 15,763,847,478	1,236,558,207 NEAR
08:00	AED 12.77	AED 15,789,265,093	1,236,558,343 NEAR
07:00	AED 12.63	AED 15,622,449,977	1,236,558,527 NEAR
06:00	AED 12.63	AED 15,613,652,010	1,236,558,664 NEAR
05:00	AED 12.67	AED 15,668,970,218	1,236,558,871 NEAR
04:00	AED 12.50	AED 15,455,573,130	1,236,558,996 NEAR
03:00	AED 12.42	AED 15,361,748,071	1,236,559,148 NEAR
02:00	AED 12.45	AED 15,397,644,351	1,236,559,275 NEAR

What was the marketcap of Near (NEAR) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Near (NEAR) was AED 15,793,965,286 with a supply of 1,236,840,203. Yesterday's lowest marketcap value was AED 15,361,748,071 and the maximum value was AED 16,328,919,839

What is the price of Near (NEAR) today in AED?