Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in AED (Emirati Dirham)

1 USD = 3.67 AEDthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in AED (Emirati Dirham)?

Yesterday the price of Near (NEAR) was AED 10.29 and yesterday's average price was AED 10.13, with a minimum price of AED 9.83 and a maximum of AED 10.79 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	AED 10.29	AED 12,872,563,073	1,250,801,910 NEAR
17:00	AED 10.72	AED 13,409,878,653	1,250,802,016 NEAR
16:00	AED 10.79	AED 13,491,900,959	1,250,802,177 NEAR
15:00	AED 10.66	AED 13,332,209,155	1,250,749,979 NEAR
14:00	AED 10.36	AED 12,955,129,729	1,250,750,084 NEAR
13:00	AED 10.17	AED 12,725,255,927	1,250,750,236 NEAR
12:00	AED 10.10	AED 12,635,874,781	1,250,750,337 NEAR
11:00	AED 10.17	AED 12,724,210,749	1,250,750,436 NEAR
10:00	AED 10.19	AED 12,741,798,791	1,250,750,592 NEAR
09:00	AED 10.31	AED 12,892,382,509	1,250,750,697 NEAR
08:00	AED 10.24	AED 12,807,407,220	1,250,750,806 NEAR
07:00	AED 10.07	AED 12,597,194,059	1,250,698,521 NEAR
06:00	AED 10.16	AED 12,707,759,338	1,250,698,640 NEAR
05:00	AED 9.98	AED 12,488,083,456	1,250,698,818 NEAR
04:00	AED 9.87	AED 12,345,881,913	1,250,698,955 NEAR
03:00	AED 9.89	AED 12,374,771,483	1,250,699,134 NEAR
02:00	AED 9.96	AED 12,458,139,540	1,250,699,203 NEAR
01:00	AED 9.90	AED 12,375,790,253	1,250,699,248 NEAR
00:00	AED 9.88	AED 12,357,608,618	1,250,646,927 NEAR
23:00	AED 9.83	AED 12,293,395,744	1,250,647,016 NEAR
22:00	AED 9.95	AED 12,444,225,447	1,250,647,120 NEAR
21:00	AED 10.02	AED 12,529,155,610	1,250,647,263 NEAR
20:00	AED 9.85	AED 12,324,821,912	1,250,647,369 NEAR
19:00	AED 9.83	AED 12,294,267,956	1,250,647,475 NEAR

What was the marketcap of Near (NEAR) yesterday in AED (Emirati Dirham)?

Yesterday the marketcap of Near (NEAR) was AED 12,872,563,073 with a supply of 1,250,955,878. Yesterday's lowest marketcap value was AED 12,293,395,744 and the maximum value was AED 13,491,900,959

What is the price of Near (NEAR) today in AED?