What was the price of Near (NEAR) yesterday in SZL (Swazi Lilangeni)?
Yesterday the price of Near (NEAR) was
SZL 42.67 and yesterday's average price was SZL 43.08, with a minimum price of
SZL 42.48 and a maximum of
SZL 43.68 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SZL 42.67 | SZL 53,511,431,678 | 1,254,208,165 NEAR |
03:00 | SZL 42.83 | SZL 53,715,738,636 | 1,254,208,349 NEAR |
02:00 | SZL 43.15 | SZL 54,124,213,259 | 1,254,208,408 NEAR |
01:00 | SZL 42.90 | SZL 53,810,056,980 | 1,254,208,472 NEAR |
00:00 | SZL 43.09 | SZL 54,040,225,291 | 1,254,208,525 NEAR |
23:00 | SZL 43.30 | SZL 54,303,433,901 | 1,254,208,660 NEAR |
22:00 | SZL 43.38 | SZL 54,403,885,072 | 1,254,208,749 NEAR |
21:00 | SZL 43.17 | SZL 54,144,900,032 | 1,254,156,632 NEAR |
20:00 | SZL 43.02 | SZL 53,948,511,109 | 1,254,156,777 NEAR |
19:00 | SZL 43.09 | SZL 54,041,933,424 | 1,254,156,875 NEAR |
18:00 | SZL 42.93 | SZL 53,836,503,844 | 1,254,157,037 NEAR |
17:00 | SZL 43.02 | SZL 53,959,094,191 | 1,254,157,139 NEAR |
16:00 | SZL 43.51 | SZL 54,573,919,929 | 1,254,157,247 NEAR |
15:00 | SZL 43.61 | SZL 54,696,098,317 | 1,254,157,402 NEAR |
14:00 | SZL 43.68 | SZL 54,773,541,731 | 1,254,105,342 NEAR |
13:00 | SZL 43.54 | SZL 54,599,332,930 | 1,254,105,439 NEAR |
12:00 | SZL 43.22 | SZL 54,207,998,396 | 1,254,105,595 NEAR |
11:00 | SZL 43.42 | SZL 54,449,920,011 | 1,254,105,692 NEAR |
10:00 | SZL 42.66 | SZL 53,504,016,407 | 1,254,105,786 NEAR |
09:00 | SZL 42.74 | SZL 53,600,003,645 | 1,254,105,931 NEAR |
08:00 | SZL 42.97 | SZL 53,894,804,741 | 1,254,106,030 NEAR |
07:00 | SZL 42.89 | SZL 53,788,092,654 | 1,254,106,131 NEAR |
06:00 | SZL 42.60 | SZL 53,420,743,764 | 1,254,054,292 NEAR |
05:00 | SZL 42.48 | SZL 53,277,504,548 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in SZL (Swazi Lilangeni)?
Yesterday the marketcap of Near (NEAR) was
SZL 53,511,431,678 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was
SZL 53,277,504,548 and the maximum value was
SZL 54,773,541,731What is the price of Near (NEAR) today in SZL?