What was the price of Near (NEAR) yesterday in SZL (Swazi Lilangeni)?
Yesterday the price of Near (NEAR) was
SZL 37.53 and yesterday's average price was SZL 37.36, with a minimum price of
SZL 36.58 and a maximum of
SZL 37.78 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
12:00 | SZL 37.53 | SZL 47,194,237,769 | 1,257,640,889 NEAR |
11:00 | SZL 37.61 | SZL 47,299,629,527 | 1,257,641,032 NEAR |
10:00 | SZL 37.68 | SZL 47,391,557,540 | 1,257,641,136 NEAR |
09:00 | SZL 37.44 | SZL 47,085,008,994 | 1,257,641,235 NEAR |
08:00 | SZL 37.61 | SZL 47,294,502,201 | 1,257,641,328 NEAR |
07:00 | SZL 37.60 | SZL 47,285,055,662 | 1,257,587,073 NEAR |
06:00 | SZL 37.51 | SZL 47,172,208,852 | 1,257,587,279 NEAR |
05:00 | SZL 37.51 | SZL 47,172,171,751 | 1,257,587,426 NEAR |
04:00 | SZL 37.60 | SZL 47,285,274,626 | 1,257,587,546 NEAR |
03:00 | SZL 37.72 | SZL 47,440,144,371 | 1,257,587,698 NEAR |
02:00 | SZL 37.78 | SZL 47,510,414,773 | 1,257,587,748 NEAR |
01:00 | SZL 37.54 | SZL 47,215,053,395 | 1,257,587,819 NEAR |
00:00 | SZL 37.69 | SZL 47,395,578,097 | 1,257,532,636 NEAR |
23:00 | SZL 37.72 | SZL 47,438,608,588 | 1,257,532,731 NEAR |
22:00 | SZL 37.45 | SZL 47,099,299,874 | 1,257,532,867 NEAR |
21:00 | SZL 37.24 | SZL 46,831,162,665 | 1,257,532,964 NEAR |
20:00 | SZL 36.85 | SZL 46,343,770,918 | 1,257,533,118 NEAR |
19:00 | SZL 36.58 | SZL 46,003,496,759 | 1,257,533,237 NEAR |
18:00 | SZL 36.90 | SZL 46,407,871,352 | 1,257,533,357 NEAR |
17:00 | SZL 37.64 | SZL 47,328,951,154 | 1,257,533,479 NEAR |
16:00 | SZL 37.24 | SZL 46,832,485,849 | 1,257,480,872 NEAR |
15:00 | SZL 36.69 | SZL 46,139,302,400 | 1,257,480,985 NEAR |
14:00 | SZL 36.92 | SZL 46,428,079,629 | 1,257,481,161 NEAR |
13:00 | SZL 36.65 | SZL 46,092,164,226 | 1,257,481,264 NEAR |
What was the marketcap of Near (NEAR) yesterday in SZL (Swazi Lilangeni)?
Yesterday the marketcap of Near (NEAR) was
SZL 47,194,237,769 with a supply of 1,257,798,954. Yesterday's lowest marketcap value was
SZL 46,003,496,759 and the maximum value was
SZL 47,510,414,773What is the price of Near (NEAR) today in SZL?