Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in UGX (Ugandan Shilling)

1 USD = 3,680.43 UGXthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in UGX (Ugandan Shilling)?

Yesterday the price of Near (NEAR) was UGX 19,851 and yesterday's average price was UGX 19,300, with a minimum price of UGX 18,838 and a maximum of UGX 19,851 (5.10% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
07:00	UGX 19,851	UGX 24,428,625,827,927	1,230,618,646 NEAR
06:00	UGX 19,755	UGX 24,311,347,475,888	1,230,618,753 NEAR
05:00	UGX 19,640	UGX 24,168,926,233,179	1,230,618,905 NEAR
04:00	UGX 19,392	UGX 23,864,032,533,256	1,230,619,015 NEAR
03:00	UGX 19,499	UGX 23,995,686,063,367	1,230,619,113 NEAR
02:00	UGX 19,607	UGX 24,129,211,044,288	1,230,619,222 NEAR
01:00	UGX 19,112	UGX 23,519,090,624,413	1,230,619,374 NEAR
00:00	UGX 19,012	UGX 23,396,918,253,705	1,230,619,485 NEAR
23:00	UGX 18,978	UGX 23,355,272,259,709	1,230,619,642 NEAR
22:00	UGX 19,146	UGX 23,561,593,205,367	1,230,619,800 NEAR
21:00	UGX 19,303	UGX 23,753,031,279,716	1,230,525,109 NEAR
20:00	UGX 19,372	UGX 23,838,256,049,202	1,230,525,274 NEAR
19:00	UGX 19,211	UGX 23,640,030,404,392	1,230,525,401 NEAR
18:00	UGX 19,374	UGX 23,840,428,533,422	1,230,525,576 NEAR
17:00	UGX 19,363	UGX 23,826,919,345,807	1,230,525,694 NEAR
16:00	UGX 19,389	UGX 23,858,382,734,606	1,230,525,830 NEAR
15:00	UGX 19,016	UGX 23,400,159,181,476	1,230,526,005 NEAR
14:00	UGX 19,432	UGX 23,911,022,761,880	1,230,526,127 NEAR
13:00	UGX 19,603	UGX 24,121,884,110,492	1,230,526,297 NEAR
12:00	UGX 19,199	UGX 23,624,565,064,552	1,230,526,465 NEAR
11:00	UGX 18,963	UGX 23,334,215,073,270	1,230,526,586 NEAR
10:00	UGX 18,939	UGX 23,304,428,337,482	1,230,526,752 NEAR
09:00	UGX 18,838	UGX 23,180,943,643,209	1,230,526,857 NEAR
08:00	UGX 19,209	UGX 23,637,610,856,586	1,230,526,975 NEAR

What was the marketcap of Near (NEAR) yesterday in UGX (Ugandan Shilling)?

Yesterday the marketcap of Near (NEAR) was UGX 24,428,625,827,927 with a supply of 1,230,808,220. Yesterday's lowest marketcap value was UGX 23,180,943,643,209 and the maximum value was UGX 24,428,625,827,927

What is the price of Near (NEAR) today in UGX?