What was the price of Near (NEAR) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of Near (NEAR) was
UGX 8,756 and yesterday's average price was UGX 8,628, with a minimum price of
UGX 8,360 and a maximum of
UGX 8,889 (5.95% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | UGX 8,756 | UGX 10,981,506,099,422 | 1,254,157,139 NEAR |
16:00 | UGX 8,856 | UGX 11,106,632,599,274 | 1,254,157,247 NEAR |
15:00 | UGX 8,876 | UGX 11,131,497,781,697 | 1,254,157,402 NEAR |
14:00 | UGX 8,889 | UGX 11,147,258,708,132 | 1,254,105,342 NEAR |
13:00 | UGX 8,860 | UGX 11,111,804,536,135 | 1,254,105,439 NEAR |
12:00 | UGX 8,797 | UGX 11,032,161,935,799 | 1,254,105,595 NEAR |
11:00 | UGX 8,836 | UGX 11,081,396,707,678 | 1,254,105,692 NEAR |
10:00 | UGX 8,683 | UGX 10,888,890,766,818 | 1,254,105,786 NEAR |
09:00 | UGX 8,698 | UGX 10,908,425,646,928 | 1,254,105,931 NEAR |
08:00 | UGX 8,746 | UGX 10,968,422,206,893 | 1,254,106,030 NEAR |
07:00 | UGX 8,729 | UGX 10,946,704,655,035 | 1,254,106,131 NEAR |
06:00 | UGX 8,669 | UGX 10,871,943,502,253 | 1,254,054,292 NEAR |
05:00 | UGX 8,646 | UGX 10,842,792,117,429 | 1,254,054,424 NEAR |
04:00 | UGX 8,625 | UGX 10,816,272,646,456 | 1,254,054,611 NEAR |
03:00 | UGX 8,564 | UGX 10,739,455,642,436 | 1,254,054,731 NEAR |
02:00 | UGX 8,481 | UGX 10,635,860,889,163 | 1,254,054,783 NEAR |
01:00 | UGX 8,509 | UGX 10,670,581,147,138 | 1,254,054,854 NEAR |
00:00 | UGX 8,383 | UGX 10,513,353,300,015 | 1,254,054,912 NEAR |
23:00 | UGX 8,412 | UGX 10,549,259,251,756 | 1,254,002,296 NEAR |
22:00 | UGX 8,424 | UGX 10,563,887,680,765 | 1,254,002,431 NEAR |
21:00 | UGX 8,430 | UGX 10,571,853,878,963 | 1,254,002,530 NEAR |
20:00 | UGX 8,360 | UGX 10,483,220,966,702 | 1,254,002,677 NEAR |
19:00 | UGX 8,377 | UGX 10,505,096,529,250 | 1,254,002,784 NEAR |
18:00 | UGX 8,458 | UGX 10,606,633,150,666 | 1,254,002,906 NEAR |
What was the marketcap of Near (NEAR) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of Near (NEAR) was
UGX 10,981,506,099,422 with a supply of 1,254,310,810. Yesterday's lowest marketcap value was
UGX 10,483,220,966,702 and the maximum value was
UGX 11,147,258,708,132What is the price of Near (NEAR) today in UGX?