What was the price of Near (NEAR) yesterday in UGX (Ugandan Shilling)?
Yesterday the price of Near (NEAR) was
UGX 7,584 and yesterday's average price was UGX 7,530, with a minimum price of
UGX 7,377 and a maximum of
UGX 7,618 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | UGX 7,584 | UGX 9,537,873,814,370 | 1,257,641,032 NEAR |
10:00 | UGX 7,599 | UGX 9,556,410,910,595 | 1,257,641,136 NEAR |
09:00 | UGX 7,550 | UGX 9,494,596,021,615 | 1,257,641,235 NEAR |
08:00 | UGX 7,583 | UGX 9,536,839,899,560 | 1,257,641,328 NEAR |
07:00 | UGX 7,582 | UGX 9,534,935,024,100 | 1,257,587,073 NEAR |
06:00 | UGX 7,564 | UGX 9,512,179,695,080 | 1,257,587,279 NEAR |
05:00 | UGX 7,564 | UGX 9,512,172,213,885 | 1,257,587,426 NEAR |
04:00 | UGX 7,582 | UGX 9,534,979,177,890 | 1,257,587,546 NEAR |
03:00 | UGX 7,607 | UGX 9,566,208,346,120 | 1,257,587,698 NEAR |
02:00 | UGX 7,618 | UGX 9,580,378,229,155 | 1,257,587,748 NEAR |
01:00 | UGX 7,571 | UGX 9,520,819,209,865 | 1,257,587,819 NEAR |
00:00 | UGX 7,600 | UGX 9,557,221,647,805 | 1,257,532,636 NEAR |
23:00 | UGX 7,607 | UGX 9,565,898,658,440 | 1,257,532,731 NEAR |
22:00 | UGX 7,552 | UGX 9,497,477,748,450 | 1,257,532,867 NEAR |
21:00 | UGX 7,509 | UGX 9,443,408,427,175 | 1,257,532,964 NEAR |
20:00 | UGX 7,431 | UGX 9,345,126,875,580 | 1,257,533,118 NEAR |
19:00 | UGX 7,377 | UGX 9,276,511,285,555 | 1,257,533,237 NEAR |
18:00 | UGX 7,442 | UGX 9,358,052,597,420 | 1,257,533,357 NEAR |
17:00 | UGX 7,589 | UGX 9,543,786,460,540 | 1,257,533,479 NEAR |
16:00 | UGX 7,510 | UGX 9,443,675,244,480 | 1,257,480,872 NEAR |
15:00 | UGX 7,399 | UGX 9,303,896,216,030 | 1,257,480,985 NEAR |
14:00 | UGX 7,445 | UGX 9,362,127,555,085 | 1,257,481,161 NEAR |
13:00 | UGX 7,391 | UGX 9,294,390,899,420 | 1,257,481,264 NEAR |
12:00 | UGX 7,470 | UGX 9,393,978,967,485 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in UGX (Ugandan Shilling)?
Yesterday the marketcap of Near (NEAR) was
UGX 9,537,873,814,370 with a supply of 0. Yesterday's lowest marketcap value was
UGX 9,276,511,285,555 and the maximum value was
UGX 9,580,378,229,155What is the price of Near (NEAR) today in UGX?