Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in KZT (Kazakhstani Tenge)

1 USD = 501.89 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Near (NEAR) was KZT 1,199 and yesterday's average price was KZT 1,278, with a minimum price of KZT 1,199 and a maximum of KZT 1,354 (11.50% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	KZT 1,199	KZT 1,489,983,013,489	1,243,164,842 NEAR
10:00	KZT 1,219	KZT 1,515,074,587,972	1,243,164,994 NEAR
09:00	KZT 1,236	KZT 1,536,655,331,991	1,243,165,040 NEAR
08:00	KZT 1,242	KZT 1,544,045,450,444	1,243,165,142 NEAR
07:00	KZT 1,236	KZT 1,536,487,222,932	1,243,165,259 NEAR
06:00	KZT 1,260	KZT 1,566,248,201,797	1,243,165,430 NEAR
05:00	KZT 1,274	KZT 1,583,409,231,710	1,243,165,545 NEAR
04:00	KZT 1,262	KZT 1,569,211,232,877	1,243,165,665 NEAR
03:00	KZT 1,271	KZT 1,580,551,486,110	1,243,165,782 NEAR
02:00	KZT 1,272	KZT 1,581,037,231,312	1,243,165,947 NEAR
01:00	KZT 1,262	KZT 1,568,657,813,328	1,243,166,067 NEAR
00:00	KZT 1,228	KZT 1,526,039,383,821	1,243,166,175 NEAR
23:00	KZT 1,210	KZT 1,504,646,341,643	1,243,166,286 NEAR
22:00	KZT 1,286	KZT 1,598,704,082,530	1,243,166,461 NEAR
21:00	KZT 1,318	KZT 1,638,152,586,843	1,243,166,517 NEAR
20:00	KZT 1,332	KZT 1,655,686,093,917	1,243,067,166 NEAR
19:00	KZT 1,327	KZT 1,649,128,622,016	1,243,067,337 NEAR
18:00	KZT 1,319	KZT 1,639,161,005,812	1,243,067,449 NEAR
17:00	KZT 1,331	KZT 1,654,701,672,316	1,243,067,558 NEAR
16:00	KZT 1,354	KZT 1,683,552,926,371	1,243,067,725 NEAR
15:00	KZT 1,333	KZT 1,657,156,292,339	1,243,067,847 NEAR
14:00	KZT 1,306	KZT 1,623,912,309,298	1,243,067,963 NEAR
13:00	KZT 1,307	KZT 1,624,494,887,149	1,243,068,111 NEAR
12:00	KZT 1,289	KZT 1,601,793,224,514	1,243,068,219 NEAR

What was the marketcap of Near (NEAR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Near (NEAR) was KZT 1,489,983,013,489 with a supply of 1,243,360,363. Yesterday's lowest marketcap value was KZT 1,489,983,013,489 and the maximum value was KZT 1,683,552,926,371

What is the price of Near (NEAR) today in KZT?