Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in KZT (Kazakhstani Tenge)

1 USD = 520.33 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Near (NEAR) was KZT 1,095 and yesterday's average price was KZT 1,090, with a minimum price of KZT 1,068 and a maximum of KZT 1,103 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
12:00	KZT 1,095	KZT 1,377,408,570,649	1,257,640,889 NEAR
11:00	KZT 1,098	KZT 1,380,484,529,021	1,257,641,032 NEAR
10:00	KZT 1,100	KZT 1,383,167,535,218	1,257,641,136 NEAR
09:00	KZT 1,093	KZT 1,374,220,625,293	1,257,641,235 NEAR
08:00	KZT 1,098	KZT 1,380,334,883,154	1,257,641,328 NEAR
07:00	KZT 1,097	KZT 1,380,059,176,937	1,257,587,073 NEAR
06:00	KZT 1,095	KZT 1,376,765,635,811	1,257,587,279 NEAR
05:00	KZT 1,095	KZT 1,376,764,553,004	1,257,587,426 NEAR
04:00	KZT 1,097	KZT 1,380,065,567,630	1,257,587,546 NEAR
03:00	KZT 1,101	KZT 1,384,585,587,966	1,257,587,698 NEAR
02:00	KZT 1,103	KZT 1,386,636,496,238	1,257,587,748 NEAR
01:00	KZT 1,096	KZT 1,378,016,094,428	1,257,587,819 NEAR
00:00	KZT 1,100	KZT 1,383,284,878,999	1,257,532,636 NEAR
23:00	KZT 1,101	KZT 1,384,540,764,658	1,257,532,731 NEAR
22:00	KZT 1,093	KZT 1,374,637,718,178	1,257,532,867 NEAR
21:00	KZT 1,087	KZT 1,366,811,879,530	1,257,532,964 NEAR
20:00	KZT 1,076	KZT 1,352,586,889,338	1,257,533,118 NEAR
19:00	KZT 1,068	KZT 1,342,655,665,428	1,257,533,237 NEAR
18:00	KZT 1,077	KZT 1,354,457,721,284	1,257,533,357 NEAR
17:00	KZT 1,098	KZT 1,381,340,308,488	1,257,533,479 NEAR
16:00	KZT 1,087	KZT 1,366,850,497,903	1,257,480,872 NEAR
15:00	KZT 1,071	KZT 1,346,619,281,804	1,257,480,985 NEAR
14:00	KZT 1,078	KZT 1,355,047,518,981	1,257,481,161 NEAR
13:00	KZT 1,070	KZT 1,345,243,509,512	1,257,481,264 NEAR

What was the marketcap of Near (NEAR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Near (NEAR) was KZT 1,377,408,570,649 with a supply of 1,257,798,954. Yesterday's lowest marketcap value was KZT 1,342,655,665,428 and the maximum value was KZT 1,386,636,496,238

What is the price of Near (NEAR) today in KZT?