Fear and greed index: 77/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in KZT (Kazakhstani Tenge)

1 USD = 530.56 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Near (NEAR) was KZT 2,831 and yesterday's average price was KZT 2,774, with a minimum price of KZT 2,716 and a maximum of KZT 2,831 (4.08% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	KZT 2,831	KZT 3,484,121,557,067	1,230,618,905 NEAR
04:00	KZT 2,795	KZT 3,440,168,975,050	1,230,619,015 NEAR
03:00	KZT 2,811	KZT 3,459,147,762,022	1,230,619,113 NEAR
02:00	KZT 2,827	KZT 3,478,396,331,857	1,230,619,222 NEAR
01:00	KZT 2,755	KZT 3,390,443,160,633	1,230,619,374 NEAR
00:00	KZT 2,741	KZT 3,372,831,149,807	1,230,619,485 NEAR
23:00	KZT 2,736	KZT 3,366,827,585,394	1,230,619,642 NEAR
22:00	KZT 2,760	KZT 3,396,570,208,111	1,230,619,800 NEAR
21:00	KZT 2,783	KZT 3,424,167,359,729	1,230,525,109 NEAR
20:00	KZT 2,793	KZT 3,436,453,112,670	1,230,525,274 NEAR
19:00	KZT 2,769	KZT 3,407,877,484,792	1,230,525,401 NEAR
18:00	KZT 2,793	KZT 3,436,766,291,627	1,230,525,576 NEAR
17:00	KZT 2,791	KZT 3,434,818,846,741	1,230,525,694 NEAR
16:00	KZT 2,795	KZT 3,439,354,516,639	1,230,525,830 NEAR
15:00	KZT 2,741	KZT 3,373,298,352,454	1,230,526,005 NEAR
14:00	KZT 2,801	KZT 3,446,942,948,662	1,230,526,127 NEAR
13:00	KZT 2,826	KZT 3,477,340,102,559	1,230,526,297 NEAR
12:00	KZT 2,768	KZT 3,405,648,046,736	1,230,526,465 NEAR
11:00	KZT 2,734	KZT 3,363,792,043,124	1,230,526,586 NEAR
10:00	KZT 2,730	KZT 3,359,498,074,609	1,230,526,752 NEAR
09:00	KZT 2,716	KZT 3,341,696,883,066	1,230,526,857 NEAR
08:00	KZT 2,769	KZT 3,407,528,689,873	1,230,526,975 NEAR
07:00	KZT 2,769	KZT 3,407,384,153,657	1,230,433,754 NEAR
06:00	KZT 2,748	KZT 3,381,310,759,218	1,230,433,911 NEAR

What was the marketcap of Near (NEAR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Near (NEAR) was KZT 3,484,121,557,067 with a supply of 1,230,808,499. Yesterday's lowest marketcap value was KZT 3,341,696,883,066 and the maximum value was KZT 3,484,121,557,067

What is the price of Near (NEAR) today in KZT?