Fear and greed index: 49/100 (Neutral)

Yesterday's Near (NEAR) Price in KZT (Kazakhstani Tenge)

1 USD = 504.73 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Near (NEAR) was KZT 1,755 and yesterday's average price was KZT 1,763, with a minimum price of KZT 1,707 and a maximum of KZT 1,814 (5.92% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
01:00	KZT 1,755	KZT 2,170,377,516,451	1,236,748,656 NEAR
00:00	KZT 1,750	KZT 2,164,313,761,398	1,236,652,601 NEAR
23:00	KZT 1,757	KZT 2,173,255,406,659	1,236,652,787 NEAR
22:00	KZT 1,752	KZT 2,166,966,768,650	1,236,652,983 NEAR
21:00	KZT 1,757	KZT 2,172,850,990,737	1,236,653,120 NEAR
20:00	KZT 1,765	KZT 2,182,862,050,351	1,236,653,320 NEAR
19:00	KZT 1,781	KZT 2,202,279,100,265	1,236,653,453 NEAR
18:00	KZT 1,794	KZT 2,218,107,941,832	1,236,653,660 NEAR
17:00	KZT 1,784	KZT 2,206,477,531,723	1,236,653,806 NEAR
16:00	KZT 1,773	KZT 2,192,730,796,799	1,236,654,007 NEAR
15:00	KZT 1,781	KZT 2,201,972,136,097	1,236,654,132 NEAR
14:00	KZT 1,783	KZT 2,205,122,542,145	1,236,654,327 NEAR
13:00	KZT 1,808	KZT 2,235,435,158,190	1,236,654,454 NEAR
12:00	KZT 1,814	KZT 2,243,889,982,281	1,236,654,649 NEAR
11:00	KZT 1,808	KZT 2,235,994,681,679	1,236,557,870 NEAR
10:00	KZT 1,786	KZT 2,208,992,434,752	1,236,557,999 NEAR
09:00	KZT 1,752	KZT 2,166,238,782,943	1,236,558,207 NEAR
08:00	KZT 1,755	KZT 2,169,731,624,574	1,236,558,343 NEAR
07:00	KZT 1,736	KZT 2,146,808,199,704	1,236,558,527 NEAR
06:00	KZT 1,735	KZT 2,145,599,199,241	1,236,558,664 NEAR
05:00	KZT 1,741	KZT 2,153,200,925,153	1,236,558,871 NEAR
04:00	KZT 1,718	KZT 2,123,876,291,837	1,236,558,996 NEAR
03:00	KZT 1,707	KZT 2,110,983,025,564	1,236,559,148 NEAR
02:00	KZT 1,711	KZT 2,115,915,826,049	1,236,559,275 NEAR

What was the marketcap of Near (NEAR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Near (NEAR) was KZT 2,170,377,516,451 with a supply of 1,236,840,203. Yesterday's lowest marketcap value was KZT 2,110,983,025,564 and the maximum value was KZT 2,243,889,982,281

What is the price of Near (NEAR) today in KZT?