Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in KZT (Kazakhstani Tenge)

1 USD = 510.98 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Near (NEAR) was KZT 1,425 and yesterday's average price was KZT 1,414, with a minimum price of KZT 1,368 and a maximum of KZT 1,501 (8.82% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
23:00	KZT 1,425	KZT 1,782,956,989,569	1,250,853,506 NEAR
22:00	KZT 1,400	KZT 1,751,227,950,956	1,250,801,437 NEAR
21:00	KZT 1,384	KZT 1,731,164,704,087	1,250,801,545 NEAR
20:00	KZT 1,368	KZT 1,711,466,173,289	1,250,801,639 NEAR
19:00	KZT 1,408	KZT 1,761,652,498,581	1,250,801,742 NEAR
18:00	KZT 1,432	KZT 1,790,810,633,419	1,250,801,910 NEAR
17:00	KZT 1,491	KZT 1,865,561,127,846	1,250,802,016 NEAR
16:00	KZT 1,501	KZT 1,876,971,941,531	1,250,802,177 NEAR
15:00	KZT 1,483	KZT 1,854,755,870,121	1,250,749,979 NEAR
14:00	KZT 1,441	KZT 1,802,297,176,154	1,250,750,084 NEAR
13:00	KZT 1,415	KZT 1,770,317,496,128	1,250,750,236 NEAR
12:00	KZT 1,405	KZT 1,757,882,932,278	1,250,750,337 NEAR
11:00	KZT 1,415	KZT 1,770,172,092,572	1,250,750,436 NEAR
10:00	KZT 1,417	KZT 1,772,618,913,221	1,250,750,592 NEAR
09:00	KZT 1,434	KZT 1,793,567,882,111	1,250,750,697 NEAR
08:00	KZT 1,425	KZT 1,781,746,254,234	1,250,750,806 NEAR
07:00	KZT 1,401	KZT 1,752,501,731,408	1,250,698,521 NEAR
06:00	KZT 1,414	KZT 1,767,883,398,245	1,250,698,640 NEAR
05:00	KZT 1,389	KZT 1,737,322,436,730	1,250,698,818 NEAR
04:00	KZT 1,373	KZT 1,717,539,582,794	1,250,698,955 NEAR
03:00	KZT 1,376	KZT 1,721,558,654,101	1,250,699,134 NEAR
02:00	KZT 1,386	KZT 1,733,156,686,472	1,250,699,203 NEAR
01:00	KZT 1,377	KZT 1,721,700,383,748	1,250,699,248 NEAR
00:00	KZT 1,375	KZT 1,719,170,983,406	1,250,646,927 NEAR

What was the marketcap of Near (NEAR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Near (NEAR) was KZT 1,782,956,989,569 with a supply of 1,251,007,808. Yesterday's lowest marketcap value was KZT 1,711,466,173,289 and the maximum value was KZT 1,876,971,941,531

What is the price of Near (NEAR) today in KZT?