Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in KZT (Kazakhstani Tenge)

1 USD = 510.05 KZTthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the price of Near (NEAR) was KZT 1,223 and yesterday's average price was KZT 1,235, with a minimum price of KZT 1,218 and a maximum of KZT 1,252 (2.73% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
04:00	KZT 1,223	KZT 1,534,420,560,921	1,254,208,165 NEAR
03:00	KZT 1,228	KZT 1,540,278,987,571	1,254,208,349 NEAR
02:00	KZT 1,237	KZT 1,551,991,846,668	1,254,208,408 NEAR
01:00	KZT 1,230	KZT 1,542,983,531,266	1,254,208,472 NEAR
00:00	KZT 1,236	KZT 1,549,583,522,671	1,254,208,525 NEAR
23:00	KZT 1,242	KZT 1,557,130,932,460	1,254,208,660 NEAR
22:00	KZT 1,244	KZT 1,560,011,332,725	1,254,208,749 NEAR
21:00	KZT 1,238	KZT 1,552,585,032,267	1,254,156,632 NEAR
20:00	KZT 1,233	KZT 1,546,953,652,335	1,254,156,777 NEAR
19:00	KZT 1,236	KZT 1,549,632,502,772	1,254,156,875 NEAR
18:00	KZT 1,231	KZT 1,543,741,885,337	1,254,157,037 NEAR
17:00	KZT 1,234	KZT 1,547,257,118,314	1,254,157,139 NEAR
16:00	KZT 1,248	KZT 1,564,887,019,516	1,254,157,247 NEAR
15:00	KZT 1,251	KZT 1,568,390,439,735	1,254,157,402 NEAR
14:00	KZT 1,252	KZT 1,570,611,101,036	1,254,105,342 NEAR
13:00	KZT 1,248	KZT 1,565,615,727,951	1,254,105,439 NEAR
12:00	KZT 1,239	KZT 1,554,394,354,565	1,254,105,595 NEAR
11:00	KZT 1,245	KZT 1,561,331,367,627	1,254,105,692 NEAR
10:00	KZT 1,223	KZT 1,534,207,930,767	1,254,105,786 NEAR
09:00	KZT 1,226	KZT 1,536,960,329,394	1,254,105,931 NEAR
08:00	KZT 1,232	KZT 1,545,413,642,049	1,254,106,030 NEAR
07:00	KZT 1,230	KZT 1,542,353,712,345	1,254,106,131 NEAR
06:00	KZT 1,221	KZT 1,531,820,118,431	1,254,054,292 NEAR
05:00	KZT 1,218	KZT 1,527,712,786,771	1,254,054,424 NEAR

What was the marketcap of Near (NEAR) yesterday in KZT (Kazakhstani Tenge)?

Yesterday the marketcap of Near (NEAR) was KZT 1,534,420,560,921 with a supply of 1,254,414,167. Yesterday's lowest marketcap value was KZT 1,527,712,786,771 and the maximum value was KZT 1,570,611,101,036

What is the price of Near (NEAR) today in KZT?