Fear and greed index: 84/100 (Extreme Greed)

Yesterday's Near (NEAR) Price in RON (Romanian Leu)

1 USD = 4.69 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in RON (Romanian Leu)?

Yesterday the price of Near (NEAR) was RON 26.10 and yesterday's average price was RON 25.32, with a minimum price of RON 24.17 and a maximum of RON 26.97 (10.39% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
06:00	RON 26.10	RON 31,836,944,951	1,219,780,186 NEAR
05:00	RON 26.12	RON 31,863,773,792	1,219,780,322 NEAR
04:00	RON 26.97	RON 32,895,536,320	1,219,780,455 NEAR
03:00	RON 26.07	RON 31,802,810,135	1,219,780,544 NEAR
02:00	RON 25.89	RON 31,578,476,799	1,219,780,648 NEAR
01:00	RON 26.03	RON 31,754,228,358	1,219,780,755 NEAR
00:00	RON 26.15	RON 31,894,973,918	1,219,780,859 NEAR
23:00	RON 25.44	RON 31,028,326,633	1,219,780,984 NEAR
22:00	RON 25.09	RON 30,605,417,114	1,219,781,107 NEAR
21:00	RON 25.32	RON 30,888,590,805	1,219,781,208 NEAR
20:00	RON 25.31	RON 30,867,669,131	1,219,781,364 NEAR
19:00	RON 25.91	RON 31,610,227,144	1,219,781,515 NEAR
18:00	RON 25.68	RON 31,318,429,820	1,219,781,662 NEAR
17:00	RON 24.91	RON 30,387,475,483	1,219,781,774 NEAR
16:00	RON 24.47	RON 29,849,608,679	1,219,686,148 NEAR
15:00	RON 24.57	RON 29,969,668,852	1,219,686,269 NEAR
14:00	RON 24.58	RON 29,977,123,875	1,219,686,474 NEAR
13:00	RON 25.01	RON 30,508,108,907	1,219,686,626 NEAR
12:00	RON 25.32	RON 30,887,136,058	1,219,686,747 NEAR
11:00	RON 25.08	RON 30,587,272,518	1,219,686,913 NEAR
10:00	RON 24.44	RON 29,811,328,897	1,219,687,077 NEAR
09:00	RON 24.60	RON 30,003,369,120	1,219,687,234 NEAR
08:00	RON 24.42	RON 29,784,820,255	1,219,687,357 NEAR
07:00	RON 24.17	RON 29,474,446,782	1,219,687,533 NEAR

What was the marketcap of Near (NEAR) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Near (NEAR) was RON 31,836,944,951 with a supply of 1,219,969,036. Yesterday's lowest marketcap value was RON 29,474,446,782 and the maximum value was RON 32,895,536,320

What is the price of Near (NEAR) today in RON?