Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in RON (Romanian Leu)

1 USD = 4.34 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in RON (Romanian Leu)?

Yesterday the price of Near (NEAR) was RON 9.15 and yesterday's average price was RON 9.08, with a minimum price of RON 8.90 and a maximum of RON 9.19 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
11:00	RON 9.15	RON 11,504,294,208	1,257,641,032 NEAR
10:00	RON 9.17	RON 11,526,653,091	1,257,641,136 NEAR
09:00	RON 9.11	RON 11,452,093,846	1,257,641,235 NEAR
08:00	RON 9.15	RON 11,503,047,131	1,257,641,328 NEAR
07:00	RON 9.15	RON 11,500,749,528	1,257,587,073 NEAR
06:00	RON 9.12	RON 11,473,302,740	1,257,587,279 NEAR
05:00	RON 9.12	RON 11,473,293,716	1,257,587,426 NEAR
04:00	RON 9.15	RON 11,500,802,785	1,257,587,546 NEAR
03:00	RON 9.18	RON 11,538,470,461	1,257,587,698 NEAR
02:00	RON 9.19	RON 11,555,561,744	1,257,587,748 NEAR
01:00	RON 9.13	RON 11,483,723,461	1,257,587,819 NEAR
00:00	RON 9.17	RON 11,527,630,978	1,257,532,636 NEAR
23:00	RON 9.18	RON 11,538,096,925	1,257,532,731 NEAR
22:00	RON 9.11	RON 11,455,569,698	1,257,532,867 NEAR
21:00	RON 9.06	RON 11,390,352,922	1,257,532,964 NEAR
20:00	RON 8.96	RON 11,271,808,694	1,257,533,118 NEAR
19:00	RON 8.90	RON 11,189,046,650	1,257,533,237 NEAR
18:00	RON 8.98	RON 11,287,399,308	1,257,533,357 NEAR
17:00	RON 9.15	RON 11,511,425,862	1,257,533,479 NEAR
16:00	RON 9.06	RON 11,390,674,749	1,257,480,872 NEAR
15:00	RON 8.92	RON 11,222,077,523	1,257,480,985 NEAR
14:00	RON 8.98	RON 11,292,314,398	1,257,481,161 NEAR
13:00	RON 8.92	RON 11,210,612,498	1,257,481,264 NEAR
12:00	RON 9.01	RON 11,330,732,606	1,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Near (NEAR) was RON 11,504,294,208 with a supply of 1,257,799,152. Yesterday's lowest marketcap value was RON 11,189,046,650 and the maximum value was RON 11,555,561,744

What is the price of Near (NEAR) today in RON?