Fear and greed index: 62/100 (Greed)

Yesterday's Near (NEAR) Price in RON (Romanian Leu)

1 USD = 4.43 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in RON (Romanian Leu)?

Yesterday the price of Near (NEAR) was RON 10.74 and yesterday's average price was RON 10.71, with a minimum price of RON 10.47 and a maximum of RON 10.87 (3.65% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
02:00	RON 10.74	RON 13,470,394,639	1,254,208,408 NEAR
01:00	RON 10.68	RON 13,392,207,654	1,254,208,472 NEAR
00:00	RON 10.72	RON 13,449,491,775	1,254,208,525 NEAR
23:00	RON 10.78	RON 13,514,998,942	1,254,208,660 NEAR
22:00	RON 10.80	RON 13,539,999,156	1,254,208,749 NEAR
21:00	RON 10.74	RON 13,475,543,148	1,254,156,632 NEAR
20:00	RON 10.71	RON 13,426,666,016	1,254,156,777 NEAR
19:00	RON 10.72	RON 13,449,916,894	1,254,156,875 NEAR
18:00	RON 10.68	RON 13,398,789,730	1,254,157,037 NEAR
17:00	RON 10.71	RON 13,429,299,926	1,254,157,139 NEAR
16:00	RON 10.83	RON 13,582,317,306	1,254,157,247 NEAR
15:00	RON 10.85	RON 13,612,724,975	1,254,157,402 NEAR
14:00	RON 10.87	RON 13,631,999,035	1,254,105,342 NEAR
13:00	RON 10.84	RON 13,588,642,076	1,254,105,439 NEAR
12:00	RON 10.76	RON 13,491,247,023	1,254,105,595 NEAR
11:00	RON 10.81	RON 13,551,456,298	1,254,105,692 NEAR
10:00	RON 10.62	RON 13,316,040,500	1,254,105,786 NEAR
09:00	RON 10.64	RON 13,339,929,734	1,254,105,931 NEAR
08:00	RON 10.70	RON 13,413,299,615	1,254,106,030 NEAR
07:00	RON 10.67	RON 13,386,741,189	1,254,106,131 NEAR
06:00	RON 10.60	RON 13,295,315,665	1,254,054,292 NEAR
05:00	RON 10.57	RON 13,259,666,394	1,254,054,424 NEAR
04:00	RON 10.55	RON 13,227,235,694	1,254,054,611 NEAR
03:00	RON 10.47	RON 13,133,296,067	1,254,054,731 NEAR

What was the marketcap of Near (NEAR) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Near (NEAR) was RON 13,470,394,639 with a supply of 1,254,362,336. Yesterday's lowest marketcap value was RON 13,133,296,067 and the maximum value was RON 13,631,999,035

What is the price of Near (NEAR) today in RON?