Fear and greed index: 50/100 (Neutral)

Yesterday's Near (NEAR) Price in RON (Romanian Leu)

1 USD = 4.76 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in RON (Romanian Leu)?

Yesterday the price of Near (NEAR) was RON 16.64 and yesterday's average price was RON 16.45, with a minimum price of RON 15.45 and a maximum of RON 17.11 (9.70% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
20:00	RON 16.64	RON 20,579,528,479	1,236,653,320 NEAR
19:00	RON 16.79	RON 20,762,588,023	1,236,653,453 NEAR
18:00	RON 16.91	RON 20,911,818,753	1,236,653,660 NEAR
17:00	RON 16.82	RON 20,802,169,883	1,236,653,806 NEAR
16:00	RON 16.72	RON 20,672,568,783	1,236,654,007 NEAR
15:00	RON 16.79	RON 20,759,694,035	1,236,654,132 NEAR
14:00	RON 16.81	RON 20,789,395,349	1,236,654,327 NEAR
13:00	RON 17.04	RON 21,075,175,820	1,236,654,454 NEAR
12:00	RON 17.11	RON 21,154,885,984	1,236,654,649 NEAR
11:00	RON 17.05	RON 21,080,450,880	1,236,557,870 NEAR
10:00	RON 16.84	RON 20,825,879,819	1,236,557,999 NEAR
09:00	RON 16.52	RON 20,422,808,083	1,236,558,207 NEAR
08:00	RON 16.54	RON 20,455,737,802	1,236,558,343 NEAR
07:00	RON 16.37	RON 20,239,620,950	1,236,558,527 NEAR
06:00	RON 16.36	RON 20,228,222,768	1,236,558,664 NEAR
05:00	RON 16.42	RON 20,299,890,116	1,236,558,871 NEAR
04:00	RON 16.19	RON 20,023,424,122	1,236,558,996 NEAR
03:00	RON 16.09	RON 19,901,869,331	1,236,559,148 NEAR
02:00	RON 16.13	RON 19,948,374,656	1,236,559,275 NEAR
01:00	RON 16.22	RON 20,061,011,922	1,236,559,446 NEAR
00:00	RON 15.71	RON 19,422,159,468	1,236,559,585 NEAR
23:00	RON 15.78	RON 19,514,169,037	1,236,559,776 NEAR
22:00	RON 15.45	RON 19,100,908,059	1,236,559,897 NEAR
21:00	RON 15.49	RON 19,150,907,921	1,236,464,089 NEAR

What was the marketcap of Near (NEAR) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Near (NEAR) was RON 20,579,528,479 with a supply of 1,236,840,985. Yesterday's lowest marketcap value was RON 19,100,908,059 and the maximum value was RON 21,154,885,984

What is the price of Near (NEAR) today in RON?