Fear and greed index: 28/100 (Fear)

Yesterday's Near (NEAR) Price in RON (Romanian Leu)

1 USD = 4.51 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in RON (Romanian Leu)?

Yesterday the price of Near (NEAR) was RON 10.96 and yesterday's average price was RON 11.53, with a minimum price of RON 10.89 and a maximum of RON 12.18 (10.63% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
10:00	RON 10.96	RON 13,628,305,570	1,243,164,994 NEAR
09:00	RON 11.12	RON 13,822,427,349	1,243,165,040 NEAR
08:00	RON 11.17	RON 13,888,902,487	1,243,165,142 NEAR
07:00	RON 11.12	RON 13,820,915,185	1,243,165,259 NEAR
06:00	RON 11.33	RON 14,088,619,308	1,243,165,430 NEAR
05:00	RON 11.46	RON 14,242,985,147	1,243,165,545 NEAR
04:00	RON 11.35	RON 14,115,272,182	1,243,165,665 NEAR
03:00	RON 11.44	RON 14,217,279,329	1,243,165,782 NEAR
02:00	RON 11.44	RON 14,221,648,675	1,243,165,947 NEAR
01:00	RON 11.35	RON 14,110,294,097	1,243,166,067 NEAR
00:00	RON 11.04	RON 13,726,935,426	1,243,166,175 NEAR
23:00	RON 10.89	RON 13,534,502,051	1,243,166,286 NEAR
22:00	RON 11.57	RON 14,380,564,446	1,243,166,461 NEAR
21:00	RON 11.85	RON 14,735,409,201	1,243,166,517 NEAR
20:00	RON 11.98	RON 14,893,125,524	1,243,067,166 NEAR
19:00	RON 11.93	RON 14,834,140,156	1,243,067,337 NEAR
18:00	RON 11.86	RON 14,744,480,069	1,243,067,449 NEAR
17:00	RON 11.97	RON 14,884,270,515	1,243,067,558 NEAR
16:00	RON 12.18	RON 15,143,791,538	1,243,067,725 NEAR
15:00	RON 11.99	RON 14,906,350,162	1,243,067,847 NEAR
14:00	RON 11.75	RON 14,607,315,934	1,243,067,963 NEAR
13:00	RON 11.76	RON 14,612,556,303	1,243,068,111 NEAR
12:00	RON 11.59	RON 14,408,351,706	1,243,068,219 NEAR
11:00	RON 11.62	RON 14,448,397,129	1,243,068,353 NEAR

What was the marketcap of Near (NEAR) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Near (NEAR) was RON 13,628,305,570 with a supply of 1,243,360,425. Yesterday's lowest marketcap value was RON 13,534,502,051 and the maximum value was RON 15,143,791,538

What is the price of Near (NEAR) today in RON?