Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in RON (Romanian Leu)

1 USD = 4.49 RONthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in RON (Romanian Leu)?

Yesterday the price of Near (NEAR) was RON 13.10 and yesterday's average price was RON 12.36, with a minimum price of RON 12.01 and a maximum of RON 13.18 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
17:00	RON 13.10	RON 16,385,393,430	1,250,802,016 NEAR
16:00	RON 13.18	RON 16,485,615,647	1,250,802,177 NEAR
15:00	RON 13.02	RON 16,290,489,867	1,250,749,979 NEAR
14:00	RON 12.66	RON 15,829,740,376	1,250,750,084 NEAR
13:00	RON 12.43	RON 15,548,859,932	1,250,750,236 NEAR
12:00	RON 12.34	RON 15,439,646,024	1,250,750,337 NEAR
11:00	RON 12.43	RON 15,547,582,839	1,250,750,436 NEAR
10:00	RON 12.45	RON 15,569,073,488	1,250,750,592 NEAR
09:00	RON 12.59	RON 15,753,070,191	1,250,750,697 NEAR
08:00	RON 12.51	RON 15,649,239,756	1,250,750,806 NEAR
07:00	RON 12.31	RON 15,392,382,446	1,250,698,521 NEAR
06:00	RON 12.42	RON 15,527,481,028	1,250,698,640 NEAR
05:00	RON 12.20	RON 15,259,061,317	1,250,698,818 NEAR
04:00	RON 12.06	RON 15,085,306,708	1,250,698,955 NEAR
03:00	RON 12.09	RON 15,120,606,578	1,250,699,134 NEAR
02:00	RON 12.17	RON 15,222,473,153	1,250,699,203 NEAR
01:00	RON 12.09	RON 15,121,851,402	1,250,699,248 NEAR
00:00	RON 12.07	RON 15,099,635,448	1,250,646,927 NEAR
23:00	RON 12.01	RON 15,021,174,396	1,250,647,016 NEAR
22:00	RON 12.16	RON 15,205,471,665	1,250,647,120 NEAR
21:00	RON 12.24	RON 15,309,246,962	1,250,647,263 NEAR
20:00	RON 12.04	RON 15,059,573,708	1,250,647,369 NEAR
19:00	RON 12.01	RON 15,022,240,142	1,250,647,475 NEAR
18:00	RON 12.09	RON 15,125,948,752	1,250,647,635 NEAR

What was the marketcap of Near (NEAR) yesterday in RON (Romanian Leu)?

Yesterday the marketcap of Near (NEAR) was RON 16,385,393,430 with a supply of 1,250,955,983. Yesterday's lowest marketcap value was RON 15,021,174,396 and the maximum value was RON 16,485,615,647

What is the price of Near (NEAR) today in RON?