Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in PGK (Papua New Guinean Kina)

1 USD = 4.13 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Near (NEAR) was PGK 11.57 and yesterday's average price was PGK 11.40, with a minimum price of PGK 11.05 and a maximum of PGK 12.13 (8.87% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
18:00	PGK 11.57	PGK 14,476,205,563	1,250,801,910 NEAR
17:00	PGK 12.06	PGK 15,080,459,024	1,250,802,016 NEAR
16:00	PGK 12.13	PGK 15,172,699,533	1,250,802,177 NEAR
15:00	PGK 11.99	PGK 14,993,113,590	1,250,749,979 NEAR
14:00	PGK 11.65	PGK 14,569,058,236	1,250,750,084 NEAR
13:00	PGK 11.44	PGK 14,310,547,139	1,250,750,236 NEAR
12:00	PGK 11.36	PGK 14,210,031,038	1,250,750,337 NEAR
11:00	PGK 11.44	PGK 14,309,371,754	1,250,750,436 NEAR
10:00	PGK 11.46	PGK 14,329,150,885	1,250,750,592 NEAR
09:00	PGK 11.59	PGK 14,498,494,072	1,250,750,697 NEAR
08:00	PGK 11.52	PGK 14,402,932,703	1,250,750,806 NEAR
07:00	PGK 11.33	PGK 14,166,531,536	1,250,698,521 NEAR
06:00	PGK 11.43	PGK 14,290,870,853	1,250,698,640 NEAR
05:00	PGK 11.23	PGK 14,043,828,116	1,250,698,818 NEAR
04:00	PGK 11.10	PGK 13,883,911,341	1,250,698,955 NEAR
03:00	PGK 11.13	PGK 13,916,399,926	1,250,699,134 NEAR
02:00	PGK 11.20	PGK 14,010,153,837	1,250,699,203 NEAR
01:00	PGK 11.13	PGK 13,917,545,612	1,250,699,248 NEAR
00:00	PGK 11.11	PGK 13,897,098,939	1,250,646,927 NEAR
23:00	PGK 11.05	PGK 13,824,886,532	1,250,647,016 NEAR
22:00	PGK 11.19	PGK 13,994,506,349	1,250,647,120 NEAR
21:00	PGK 11.27	PGK 14,090,016,970	1,250,647,263 NEAR
20:00	PGK 11.08	PGK 13,860,227,720	1,250,647,369 NEAR
19:00	PGK 11.05	PGK 13,825,867,403	1,250,647,475 NEAR

What was the marketcap of Near (NEAR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Near (NEAR) was PGK 14,476,205,563 with a supply of 1,250,955,931. Yesterday's lowest marketcap value was PGK 13,824,886,532 and the maximum value was PGK 15,172,699,533

What is the price of Near (NEAR) today in PGK?