Fear and greed index: 72/100 (Greed)

Yesterday's Near (NEAR) Price in PGK (Papua New Guinean Kina)

1 USD = 4.00 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Near (NEAR) was PGK 19.72 and yesterday's average price was PGK 20.05, with a minimum price of PGK 19.55 and a maximum of PGK 20.65 (5.32% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
19:00	PGK 19.72	PGK 24,284,800,053	1,231,639,185 NEAR
18:00	PGK 20.10	PGK 24,756,312,464	1,231,639,185 NEAR
17:00	PGK 20.08	PGK 24,735,392,312	1,231,639,185 NEAR
16:00	PGK 20.12	PGK 24,775,817,355	1,231,639,464 NEAR
15:00	PGK 20.21	PGK 24,885,834,103	1,231,639,843 NEAR
14:00	PGK 19.80	PGK 24,387,187,665	1,231,640,470 NEAR
13:00	PGK 19.55	PGK 24,079,114,996	1,231,640,737 NEAR
12:00	PGK 19.69	PGK 24,254,014,856	1,231,640,908 NEAR
11:00	PGK 19.68	PGK 24,238,656,394	1,231,640,951 NEAR
10:00	PGK 19.75	PGK 24,319,493,018	1,231,545,894 NEAR
09:00	PGK 19.78	PGK 24,364,318,581	1,231,545,953 NEAR
08:00	PGK 20.08	PGK 24,731,093,064	1,231,546,162 NEAR
07:00	PGK 19.94	PGK 24,556,008,062	1,231,546,345 NEAR
06:00	PGK 19.99	PGK 24,617,956,461	1,231,546,460 NEAR
05:00	PGK 19.92	PGK 24,531,457,514	1,231,546,493 NEAR
04:00	PGK 20.00	PGK 24,629,527,891	1,231,546,518 NEAR
03:00	PGK 19.91	PGK 24,519,296,933	1,231,546,587 NEAR
02:00	PGK 20.01	PGK 24,643,103,894	1,231,546,666 NEAR
01:00	PGK 20.19	PGK 24,861,404,807	1,231,546,767 NEAR
00:00	PGK 20.32	PGK 25,028,384,968	1,231,546,882 NEAR
23:00	PGK 20.39	PGK 25,112,121,452	1,231,546,969 NEAR
22:00	PGK 20.63	PGK 25,411,174,211	1,231,547,077 NEAR
21:00	PGK 20.64	PGK 25,412,979,712	1,231,547,172 NEAR
20:00	PGK 20.65	PGK 25,428,865,272	1,231,547,390 NEAR

What was the marketcap of Near (NEAR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Near (NEAR) was PGK 24,284,800,053 with a supply of 1,231,822,563. Yesterday's lowest marketcap value was PGK 24,079,114,996 and the maximum value was PGK 25,428,865,272

What is the price of Near (NEAR) today in PGK?