Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in PGK (Papua New Guinean Kina)

1 USD = 4.05 PGKthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the price of Near (NEAR) was PGK 8.52 and yesterday's average price was PGK 8.46, with a minimum price of PGK 8.31 and a maximum of PGK 8.58 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
05:00	PGK 8.52	PGK 10,714,489,614	1,257,587,426 NEAR
04:00	PGK 8.54	PGK 10,740,179,328	1,257,587,546 NEAR
03:00	PGK 8.57	PGK 10,775,355,793	1,257,587,698 NEAR
02:00	PGK 8.58	PGK 10,791,316,718	1,257,587,748 NEAR
01:00	PGK 8.53	PGK 10,724,229,571	1,257,587,819 NEAR
00:00	PGK 8.56	PGK 10,765,233,196	1,257,532,636 NEAR
23:00	PGK 8.57	PGK 10,775,006,962	1,257,532,731 NEAR
22:00	PGK 8.51	PGK 10,697,937,801	1,257,532,867 NEAR
21:00	PGK 8.46	PGK 10,637,034,238	1,257,532,964 NEAR
20:00	PGK 8.37	PGK 10,526,330,117	1,257,533,118 NEAR
19:00	PGK 8.31	PGK 10,449,041,669	1,257,533,237 NEAR
18:00	PGK 8.38	PGK 10,540,889,621	1,257,533,357 NEAR
17:00	PGK 8.55	PGK 10,750,099,831	1,257,533,479 NEAR
16:00	PGK 8.46	PGK 10,637,334,780	1,257,480,872 NEAR
15:00	PGK 8.33	PGK 10,479,887,994	1,257,480,985 NEAR
14:00	PGK 8.39	PGK 10,545,479,644	1,257,481,161 NEAR
13:00	PGK 8.33	PGK 10,469,181,226	1,257,481,264 NEAR
12:00	PGK 8.41	PGK 10,581,357,004	1,257,481,415 NEAR
11:00	PGK 8.43	PGK 10,601,336,704	1,257,481,518 NEAR
10:00	PGK 8.48	PGK 10,667,182,774	1,257,481,622 NEAR
09:00	PGK 8.49	PGK 10,672,806,471	1,257,428,667 NEAR
08:00	PGK 8.38	PGK 10,534,363,479	1,257,428,775 NEAR
07:00	PGK 8.44	PGK 10,611,733,801	1,257,428,897 NEAR
06:00	PGK 8.39	PGK 10,555,577,402	1,257,429,090 NEAR

What was the marketcap of Near (NEAR) yesterday in PGK (Papua New Guinean Kina)?

Yesterday the marketcap of Near (NEAR) was PGK 10,714,489,614 with a supply of 1,257,744,436. Yesterday's lowest marketcap value was PGK 10,449,041,669 and the maximum value was PGK 10,791,316,718

What is the price of Near (NEAR) today in PGK?