What was the price of Near (NEAR) yesterday in IRR (Iranian Rial)?
Yesterday the price of Near (NEAR) was
IRR 233,648 and yesterday's average price was IRR 226,652, with a minimum price of
IRR 216,326 and a maximum of
IRR 241,417 (10.39% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 06:00 | IRR 233,648 | IRR 284,998,803,852,000 | 1,219,780,186 NEAR |
| 05:00 | IRR 233,845 | IRR 285,238,970,982,000 | 1,219,780,322 NEAR |
| 04:00 | IRR 241,417 | IRR 294,475,129,998,000 | 1,219,780,455 NEAR |
| 03:00 | IRR 233,397 | IRR 284,693,234,910,000 | 1,219,780,544 NEAR |
| 02:00 | IRR 231,751 | IRR 282,685,041,828,000 | 1,219,780,648 NEAR |
| 01:00 | IRR 233,041 | IRR 284,258,339,274,000 | 1,219,780,755 NEAR |
| 00:00 | IRR 234,073 | IRR 285,518,269,092,000 | 1,219,780,859 NEAR |
| 23:00 | IRR 227,713 | IRR 277,760,193,060,000 | 1,219,780,984 NEAR |
| 22:00 | IRR 224,609 | IRR 273,974,380,470,000 | 1,219,781,107 NEAR |
| 21:00 | IRR 226,688 | IRR 276,509,302,188,000 | 1,219,781,208 NEAR |
| 20:00 | IRR 226,534 | IRR 276,322,014,990,000 | 1,219,781,364 NEAR |
| 19:00 | IRR 231,984 | IRR 282,969,265,404,000 | 1,219,781,515 NEAR |
| 18:00 | IRR 229,842 | IRR 280,357,146,426,000 | 1,219,781,662 NEAR |
| 17:00 | IRR 223,010 | IRR 272,023,404,828,000 | 1,219,781,774 NEAR |
| 16:00 | IRR 219,080 | IRR 267,208,514,580,000 | 1,219,686,148 NEAR |
| 15:00 | IRR 219,961 | IRR 268,283,272,404,000 | 1,219,686,269 NEAR |
| 14:00 | IRR 220,016 | IRR 268,350,008,472,000 | 1,219,686,474 NEAR |
| 13:00 | IRR 223,913 | IRR 273,103,294,296,000 | 1,219,686,626 NEAR |
| 12:00 | IRR 226,695 | IRR 276,496,279,542,000 | 1,219,686,747 NEAR |
| 11:00 | IRR 224,494 | IRR 273,811,953,198,000 | 1,219,686,913 NEAR |
| 10:00 | IRR 218,799 | IRR 266,865,840,612,000 | 1,219,687,077 NEAR |
| 09:00 | IRR 220,208 | IRR 268,584,951,348,000 | 1,219,687,234 NEAR |
| 08:00 | IRR 218,604 | IRR 266,628,539,856,000 | 1,219,687,357 NEAR |
| 07:00 | IRR 216,326 | IRR 263,850,130,404,000 | 1,219,687,533 NEAR |
What was the marketcap of Near (NEAR) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Near (NEAR) was
IRR 284,998,803,852,000 with a supply of 1,219,968,982. Yesterday's lowest marketcap value was
IRR 263,850,130,404,000 and the maximum value was
IRR 294,475,129,998,000What is the price of Near (NEAR) today in IRR?
