What was the price of Near (NEAR) yesterday in IRR (Iranian Rial)?
Yesterday the price of Near (NEAR) was
IRR 103,557 and yesterday's average price was IRR 97,488, with a minimum price of
IRR 91,013 and a maximum of
IRR 103,918 (12.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 06:00 | IRR 103,557 | IRR 129,088,740,144,000 | 1,246,552,450 NEAR |
| 05:00 | IRR 103,918 | IRR 129,529,846,110,000 | 1,246,458,493 NEAR |
| 04:00 | IRR 102,652 | IRR 127,951,935,846,000 | 1,246,458,596 NEAR |
| 03:00 | IRR 102,154 | IRR 127,331,145,606,000 | 1,246,458,666 NEAR |
| 02:00 | IRR 100,887 | IRR 125,751,496,626,000 | 1,246,458,761 NEAR |
| 01:00 | IRR 101,197 | IRR 126,138,389,370,000 | 1,246,458,815 NEAR |
| 00:00 | IRR 101,413 | IRR 126,407,432,550,000 | 1,246,458,866 NEAR |
| 23:00 | IRR 100,983 | IRR 125,871,385,584,000 | 1,246,459,008 NEAR |
| 22:00 | IRR 100,632 | IRR 125,434,085,406,000 | 1,246,459,111 NEAR |
| 21:00 | IRR 97,276 | IRR 121,250,376,240,000 | 1,246,459,285 NEAR |
| 20:00 | IRR 97,596 | IRR 121,649,533,656,000 | 1,246,459,407 NEAR |
| 19:00 | IRR 97,553 | IRR 121,595,400,318,000 | 1,246,459,614 NEAR |
| 18:00 | IRR 96,882 | IRR 120,759,506,784,000 | 1,246,459,755 NEAR |
| 17:00 | IRR 95,984 | IRR 119,640,643,584,000 | 1,246,459,896 NEAR |
| 16:00 | IRR 96,675 | IRR 120,502,105,248,000 | 1,246,460,117 NEAR |
| 15:00 | IRR 96,671 | IRR 120,487,817,478,000 | 1,246,365,647 NEAR |
| 14:00 | IRR 95,314 | IRR 118,796,103,888,000 | 1,246,365,855 NEAR |
| 13:00 | IRR 94,296 | IRR 117,527,355,582,000 | 1,246,365,997 NEAR |
| 12:00 | IRR 93,929 | IRR 117,069,462,888,000 | 1,246,366,128 NEAR |
| 11:00 | IRR 92,557 | IRR 115,359,845,202,000 | 1,246,366,332 NEAR |
| 10:00 | IRR 92,001 | IRR 114,667,145,208,000 | 1,246,366,476 NEAR |
| 09:00 | IRR 92,178 | IRR 114,887,601,486,000 | 1,246,366,676 NEAR |
| 08:00 | IRR 92,390 | IRR 115,151,311,926,000 | 1,246,366,805 NEAR |
| 07:00 | IRR 91,013 | IRR 113,436,061,998,000 | 1,246,366,947 NEAR |
What was the marketcap of Near (NEAR) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Near (NEAR) was
IRR 129,088,740,144,000 with a supply of 1,246,644,227. Yesterday's lowest marketcap value was
IRR 113,436,061,998,000 and the maximum value was
IRR 129,529,846,110,000What is the price of Near (NEAR) today in IRR?
