What was the price of Near (NEAR) yesterday in IRR (Iranian Rial)?
Yesterday the price of Near (NEAR) was
IRR 100,403 and yesterday's average price was IRR 103,207, with a minimum price of
IRR 100,252 and a maximum of
IRR 106,917 (6.23% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 05:00 | IRR 100,403 | IRR 124,451,130,132,000 | 1,239,515,815 NEAR |
| 04:00 | IRR 100,252 | IRR 124,263,435,282,000 | 1,239,516,023 NEAR |
| 03:00 | IRR 102,342 | IRR 126,855,085,308,000 | 1,239,516,023 NEAR |
| 02:00 | IRR 104,600 | IRR 129,653,897,940,000 | 1,239,516,387 NEAR |
| 01:00 | IRR 102,698 | IRR 127,295,823,816,000 | 1,239,516,387 NEAR |
| 00:00 | IRR 103,007 | IRR 127,678,477,668,000 | 1,239,516,651 NEAR |
| 23:00 | IRR 104,747 | IRR 129,835,158,558,000 | 1,239,516,651 NEAR |
| 22:00 | IRR 104,942 | IRR 130,066,765,458,000 | 1,239,413,025 NEAR |
| 21:00 | IRR 105,493 | IRR 130,749,381,756,000 | 1,239,413,025 NEAR |
| 20:00 | IRR 106,387 | IRR 131,857,668,348,000 | 1,239,413,351 NEAR |
| 19:00 | IRR 106,917 | IRR 132,514,337,046,000 | 1,239,413,351 NEAR |
| 18:00 | IRR 102,971 | IRR 127,623,155,982,000 | 1,239,413,689 NEAR |
| 17:00 | IRR 104,417 | IRR 129,415,370,364,000 | 1,239,413,689 NEAR |
| 16:00 | IRR 104,396 | IRR 129,389,795,640,000 | 1,239,413,823 NEAR |
| 15:00 | IRR 100,376 | IRR 124,407,784,704,000 | 1,239,413,956 NEAR |
| 14:00 | IRR 103,228 | IRR 127,941,679,068,000 | 1,239,414,161 NEAR |
| 13:00 | IRR 102,159 | IRR 126,617,911,728,000 | 1,239,414,302 NEAR |
| 12:00 | IRR 104,091 | IRR 129,011,993,082,000 | 1,239,414,429 NEAR |
| 11:00 | IRR 103,155 | IRR 127,851,984,330,000 | 1,239,414,610 NEAR |
| 10:00 | IRR 102,936 | IRR 127,579,905,978,000 | 1,239,414,748 NEAR |
| 09:00 | IRR 102,762 | IRR 127,365,157,542,000 | 1,239,414,941 NEAR |
| 08:00 | IRR 102,380 | IRR 126,891,124,878,000 | 1,239,415,078 NEAR |
| 07:00 | IRR 100,904 | IRR 125,062,389,186,000 | 1,239,415,266 NEAR |
| 06:00 | IRR 101,405 | IRR 125,673,737,658,000 | 1,239,319,488 NEAR |
What was the marketcap of Near (NEAR) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Near (NEAR) was
IRR 124,451,130,132,000 with a supply of 1,239,701,937. Yesterday's lowest marketcap value was
IRR 124,263,435,282,000 and the maximum value was
IRR 132,514,337,046,000What is the price of Near (NEAR) today in IRR?
