What was the price of Near (NEAR) yesterday in IRR (Iranian Rial)?
Yesterday the price of Near (NEAR) was
IRR 101,472 and yesterday's average price was IRR 98,258, with a minimum price of
IRR 95,937 and a maximum of
IRR 101,472 (5.45% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 08:00 | IRR 101,472 | IRR 127,256,882,592,000 | 1,254,106,030 NEAR |
| 07:00 | IRR 101,271 | IRR 127,004,913,084,000 | 1,254,106,131 NEAR |
| 06:00 | IRR 100,584 | IRR 126,137,525,682,000 | 1,254,054,292 NEAR |
| 05:00 | IRR 100,314 | IRR 125,799,307,998,000 | 1,254,054,424 NEAR |
| 04:00 | IRR 100,069 | IRR 125,491,626,078,000 | 1,254,054,611 NEAR |
| 03:00 | IRR 99,358 | IRR 124,600,386,456,000 | 1,254,054,731 NEAR |
| 02:00 | IRR 98,400 | IRR 123,398,468,340,000 | 1,254,054,783 NEAR |
| 01:00 | IRR 98,721 | IRR 123,801,296,724,000 | 1,254,054,854 NEAR |
| 00:00 | IRR 97,266 | IRR 121,977,121,350,000 | 1,254,054,912 NEAR |
| 23:00 | IRR 97,602 | IRR 122,393,706,288,000 | 1,254,002,296 NEAR |
| 22:00 | IRR 97,738 | IRR 122,563,426,986,000 | 1,254,002,431 NEAR |
| 21:00 | IRR 97,811 | IRR 122,655,851,724,000 | 1,254,002,530 NEAR |
| 20:00 | IRR 96,991 | IRR 121,627,522,590,000 | 1,254,002,677 NEAR |
| 19:00 | IRR 97,194 | IRR 121,881,325,356,000 | 1,254,002,784 NEAR |
| 18:00 | IRR 98,133 | IRR 123,059,364,792,000 | 1,254,002,906 NEAR |
| 17:00 | IRR 98,477 | IRR 123,489,900,156,000 | 1,254,003,066 NEAR |
| 16:00 | IRR 98,120 | IRR 123,037,811,988,000 | 1,253,950,345 NEAR |
| 15:00 | IRR 98,700 | IRR 123,764,758,446,000 | 1,253,950,490 NEAR |
| 14:00 | IRR 97,868 | IRR 122,721,216,030,000 | 1,253,950,594 NEAR |
| 13:00 | IRR 97,000 | IRR 121,633,403,388,000 | 1,253,950,694 NEAR |
| 12:00 | IRR 96,246 | IRR 120,688,070,412,000 | 1,253,950,840 NEAR |
| 11:00 | IRR 95,937 | IRR 120,300,148,542,000 | 1,253,950,941 NEAR |
| 10:00 | IRR 96,454 | IRR 120,948,557,646,000 | 1,253,951,085 NEAR |
| 09:00 | IRR 96,455 | IRR 120,949,298,988,000 | 1,253,951,183 NEAR |
What was the marketcap of Near (NEAR) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Near (NEAR) was
IRR 127,256,882,592,000 with a supply of 1,254,259,506. Yesterday's lowest marketcap value was
IRR 120,300,148,542,000 and the maximum value was
IRR 127,256,882,592,000What is the price of Near (NEAR) today in IRR?
