What was the price of Near (NEAR) yesterday in IRR (Iranian Rial)?
Yesterday the price of Near (NEAR) was
IRR 148,189 and yesterday's average price was IRR 144,715, with a minimum price of
IRR 135,556 and a maximum of
IRR 150,988 (10.22% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 19:00 | IRR 148,189 | IRR 183,257,825,394,000 | 1,236,653,453 NEAR |
| 18:00 | IRR 149,254 | IRR 184,574,987,730,000 | 1,236,653,660 NEAR |
| 17:00 | IRR 148,471 | IRR 183,607,188,660,000 | 1,236,653,806 NEAR |
| 16:00 | IRR 147,546 | IRR 182,463,284,262,000 | 1,236,654,007 NEAR |
| 15:00 | IRR 148,168 | IRR 183,232,282,044,000 | 1,236,654,132 NEAR |
| 14:00 | IRR 148,380 | IRR 183,494,436,174,000 | 1,236,654,327 NEAR |
| 13:00 | IRR 150,419 | IRR 186,016,834,038,000 | 1,236,654,454 NEAR |
| 12:00 | IRR 150,988 | IRR 186,720,383,682,000 | 1,236,654,649 NEAR |
| 11:00 | IRR 150,469 | IRR 186,063,393,558,000 | 1,236,557,870 NEAR |
| 10:00 | IRR 148,652 | IRR 183,816,460,800,000 | 1,236,557,999 NEAR |
| 09:00 | IRR 145,775 | IRR 180,258,809,430,000 | 1,236,558,207 NEAR |
| 08:00 | IRR 146,010 | IRR 180,549,458,586,000 | 1,236,558,343 NEAR |
| 07:00 | IRR 144,467 | IRR 178,641,936,060,000 | 1,236,558,527 NEAR |
| 06:00 | IRR 144,386 | IRR 178,541,331,738,000 | 1,236,558,664 NEAR |
| 05:00 | IRR 144,897 | IRR 179,173,892,688,000 | 1,236,558,871 NEAR |
| 04:00 | IRR 142,924 | IRR 176,733,707,640,000 | 1,236,558,996 NEAR |
| 03:00 | IRR 142,056 | IRR 175,660,822,764,000 | 1,236,559,148 NEAR |
| 02:00 | IRR 142,388 | IRR 176,071,294,938,000 | 1,236,559,275 NEAR |
| 01:00 | IRR 143,192 | IRR 177,065,470,638,000 | 1,236,559,446 NEAR |
| 00:00 | IRR 138,632 | IRR 171,426,736,614,000 | 1,236,559,585 NEAR |
| 23:00 | IRR 139,289 | IRR 172,238,845,086,000 | 1,236,559,776 NEAR |
| 22:00 | IRR 136,339 | IRR 168,591,259,914,000 | 1,236,559,897 NEAR |
| 21:00 | IRR 136,706 | IRR 169,032,576,090,000 | 1,236,464,089 NEAR |
| 20:00 | IRR 135,556 | IRR 167,609,743,434,000 | 1,236,464,231 NEAR |
What was the marketcap of Near (NEAR) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Near (NEAR) was
IRR 183,257,825,394,000 with a supply of 0. Yesterday's lowest marketcap value was
IRR 167,609,743,434,000 and the maximum value was
IRR 186,720,383,682,000What is the price of Near (NEAR) today in IRR?
