What was the price of Near (NEAR) yesterday in IRR (Iranian Rial)?
Yesterday the price of Near (NEAR) was
IRR 110,349 and yesterday's average price was IRR 109,772, with a minimum price of
IRR 106,055 and a maximum of
IRR 113,337 (6.42% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
| Hour |
Price |
Market Cap |
Supply |
| 18:00 | IRR 110,349 | IRR 137,171,018,040,000 | 1,243,067,449 NEAR |
| 17:00 | IRR 111,395 | IRR 138,471,518,136,000 | 1,243,067,558 NEAR |
| 16:00 | IRR 113,337 | IRR 140,885,897,124,000 | 1,243,067,725 NEAR |
| 15:00 | IRR 111,560 | IRR 138,676,929,762,000 | 1,243,067,847 NEAR |
| 14:00 | IRR 109,322 | IRR 135,894,951,066,000 | 1,243,067,963 NEAR |
| 13:00 | IRR 109,361 | IRR 135,943,703,322,000 | 1,243,068,111 NEAR |
| 12:00 | IRR 107,833 | IRR 134,043,944,748,000 | 1,243,068,219 NEAR |
| 11:00 | IRR 108,133 | IRR 134,416,495,794,000 | 1,243,068,353 NEAR |
| 10:00 | IRR 108,471 | IRR 134,837,364,102,000 | 1,243,068,501 NEAR |
| 09:00 | IRR 107,558 | IRR 133,701,911,070,000 | 1,243,068,614 NEAR |
| 08:00 | IRR 106,653 | IRR 132,577,635,708,000 | 1,243,068,785 NEAR |
| 07:00 | IRR 106,125 | IRR 131,920,338,480,000 | 1,243,068,892 NEAR |
| 06:00 | IRR 106,055 | IRR 131,823,904,674,000 | 1,242,971,687 NEAR |
| 05:00 | IRR 107,940 | IRR 134,166,517,212,000 | 1,242,971,853 NEAR |
| 04:00 | IRR 108,587 | IRR 134,971,147,542,000 | 1,242,971,978 NEAR |
| 03:00 | IRR 108,838 | IRR 135,282,720,468,000 | 1,242,972,147 NEAR |
| 02:00 | IRR 110,541 | IRR 137,400,011,994,000 | 1,242,972,325 NEAR |
| 01:00 | IRR 110,541 | IRR 137,399,553,354,000 | 1,242,972,457 NEAR |
| 00:00 | IRR 111,175 | IRR 138,187,641,564,000 | 1,242,972,582 NEAR |
| 23:00 | IRR 111,934 | IRR 139,131,299,286,000 | 1,242,972,757 NEAR |
| 22:00 | IRR 112,724 | IRR 140,112,681,828,000 | 1,242,972,881 NEAR |
| 21:00 | IRR 112,662 | IRR 140,035,527,408,000 | 1,242,973,058 NEAR |
| 20:00 | IRR 111,974 | IRR 139,180,703,340,000 | 1,242,973,191 NEAR |
| 19:00 | IRR 111,445 | IRR 138,523,419,090,000 | 1,242,973,303 NEAR |
What was the marketcap of Near (NEAR) yesterday in IRR (Iranian Rial)?
Yesterday the marketcap of Near (NEAR) was
IRR 137,171,018,040,000 with a supply of 1,243,264,687. Yesterday's lowest marketcap value was
IRR 131,823,904,674,000 and the maximum value was
IRR 140,885,897,124,000What is the price of Near (NEAR) today in IRR?
