Fear and greed index: 74/100 (Greed)

Yesterday's Near (NEAR) Price in IRR (Iranian Rial)

1 USD = 42,000.00 IRRthis page refreshes every 1 minute

USD EUR GBP AED AFN ALL AMD ANG AOA ARS AUD AWG AZN BAM BBD BDT BGN BHD BIF BMD BND BOB BRL BSD BTN BWP BYN BZD CAD CDF CHF CLF CLP CNH CNY COP CRC CUC CUP CVE CZK DJF DKK DOP DZD EGP ERN ETB EUR FJD FKP GBP GEL GGP GHS GIP GMD GNF GTQ GYD HKD HNL HTG HUF IDR ILS IMP INR IQD IRR ISK JEP JMD JOD JPY KES KGS KHR KMF KPW KRW KWD KYD KZT LAK LBP LKR LRD LSL LYD MAD MDL MGA MKD MMK MNT MOP MRU MUR MVR MWK MXN MXV MYR MZN NAD NGN NIO NOK NPR NZD OMR PAB PEN PGK PHP PKR PLN PYG QAR RON RSD RUB RWF SAR SBD SCR SDG SEK SGD SHP SLE SLL SOS SPL SRD SSP STD STN SVC SYP SZL THB TJS TMT TND TOP TRY TTD TVD TWD TZS UAH UGX USD UYU UYW UZS VED VEF VES VND VUV WST XAF XAG XAU XBT XCD XDR XOF XPD XPF XPT YER ZAR ZMW ZWD ZWL

What was the price of Near (NEAR) yesterday in IRR (Iranian Rial)?

Yesterday the price of Near (NEAR) was IRR 113,141 and yesterday's average price was IRR 114,402, with a minimum price of IRR 112,401 and a maximum of IRR 117,467 (4.31% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

Hour	Price	Market Cap	Supply
03:00	IRR 113,141	IRR 141,504,894,510,000	1,250,699,134 NEAR
02:00	IRR 113,903	IRR 142,458,204,084,000	1,250,699,203 NEAR
01:00	IRR 113,150	IRR 141,516,544,092,000	1,250,699,248 NEAR
00:00	IRR 112,988	IRR 141,308,638,002,000	1,250,646,927 NEAR
23:00	IRR 112,401	IRR 140,574,366,996,000	1,250,647,016 NEAR
22:00	IRR 113,780	IRR 142,299,097,122,000	1,250,647,120 NEAR
21:00	IRR 114,557	IRR 143,270,269,296,000	1,250,647,263 NEAR
20:00	IRR 112,689	IRR 140,933,723,658,000	1,250,647,369 NEAR
19:00	IRR 112,409	IRR 140,584,340,694,000	1,250,647,475 NEAR
18:00	IRR 113,185	IRR 141,554,888,790,000	1,250,647,635 NEAR
17:00	IRR 113,099	IRR 141,441,280,260,000	1,250,593,900 NEAR
16:00	IRR 113,828	IRR 142,352,736,204,000	1,250,594,010 NEAR
15:00	IRR 114,950	IRR 143,756,016,936,000	1,250,594,187 NEAR
14:00	IRR 112,966	IRR 141,274,129,332,000	1,250,594,297 NEAR
13:00	IRR 114,345	IRR 142,999,737,636,000	1,250,594,401 NEAR
12:00	IRR 114,886	IRR 143,675,401,338,000	1,250,594,560 NEAR
11:00	IRR 115,583	IRR 144,547,368,378,000	1,250,594,706 NEAR
10:00	IRR 115,437	IRR 144,364,454,262,000	1,250,594,813 NEAR
09:00	IRR 116,001	IRR 145,064,435,334,000	1,250,541,031 NEAR
08:00	IRR 116,481	IRR 145,663,953,792,000	1,250,541,185 NEAR
07:00	IRR 116,582	IRR 145,790,936,592,000	1,250,541,288 NEAR
06:00	IRR 115,726	IRR 144,720,648,114,000	1,250,541,469 NEAR
05:00	IRR 117,467	IRR 146,897,693,880,000	1,250,541,609 NEAR
04:00	IRR 116,087	IRR 145,172,097,336,000	1,250,541,724 NEAR

What was the marketcap of Near (NEAR) yesterday in IRR (Iranian Rial)?

Yesterday the marketcap of Near (NEAR) was IRR 141,504,894,510,000 with a supply of 1,250,853,200. Yesterday's lowest marketcap value was IRR 140,574,366,996,000 and the maximum value was IRR 146,897,693,880,000

What is the price of Near (NEAR) today in IRR?