What was the price of Near (NEAR) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Near (NEAR) was
SBD 17.28 and yesterday's average price was SBD 17.16, with a minimum price of
SBD 16.81 and a maximum of
SBD 17.36 (3.17% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
11:00 | SBD 17.28 | SBD 21,728,868,406 | 1,257,641,032 NEAR |
10:00 | SBD 17.31 | SBD 21,771,099,005 | 1,257,641,136 NEAR |
09:00 | SBD 17.20 | SBD 21,630,274,371 | 1,257,641,235 NEAR |
08:00 | SBD 17.28 | SBD 21,726,512,975 | 1,257,641,328 NEAR |
07:00 | SBD 17.27 | SBD 21,722,173,351 | 1,257,587,073 NEAR |
06:00 | SBD 17.23 | SBD 21,670,332,914 | 1,257,587,279 NEAR |
05:00 | SBD 17.23 | SBD 21,670,315,870 | 1,257,587,426 NEAR |
04:00 | SBD 17.27 | SBD 21,722,273,941 | 1,257,587,546 NEAR |
03:00 | SBD 17.33 | SBD 21,793,419,198 | 1,257,587,698 NEAR |
02:00 | SBD 17.36 | SBD 21,825,700,556 | 1,257,587,748 NEAR |
01:00 | SBD 17.25 | SBD 21,690,015,170 | 1,257,587,819 NEAR |
00:00 | SBD 17.31 | SBD 21,772,945,999 | 1,257,532,636 NEAR |
23:00 | SBD 17.33 | SBD 21,792,713,678 | 1,257,532,731 NEAR |
22:00 | SBD 17.21 | SBD 21,636,839,425 | 1,257,532,867 NEAR |
21:00 | SBD 17.11 | SBD 21,513,660,488 | 1,257,532,964 NEAR |
20:00 | SBD 16.93 | SBD 21,289,758,710 | 1,257,533,118 NEAR |
19:00 | SBD 16.81 | SBD 21,133,440,944 | 1,257,533,237 NEAR |
18:00 | SBD 16.95 | SBD 21,319,205,662 | 1,257,533,357 NEAR |
17:00 | SBD 17.29 | SBD 21,742,338,400 | 1,257,533,479 NEAR |
16:00 | SBD 17.11 | SBD 21,514,268,342 | 1,257,480,872 NEAR |
15:00 | SBD 16.86 | SBD 21,195,828,386 | 1,257,480,985 NEAR |
14:00 | SBD 16.96 | SBD 21,328,489,095 | 1,257,481,161 NEAR |
13:00 | SBD 16.84 | SBD 21,174,173,689 | 1,257,481,264 NEAR |
12:00 | SBD 17.02 | SBD 21,401,051,929 | 1,257,481,415 NEAR |
What was the marketcap of Near (NEAR) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Near (NEAR) was
SBD 21,728,868,406 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was
SBD 21,133,440,944 and the maximum value was
SBD 21,825,700,556What is the price of Near (NEAR) today in SBD?