What was the price of Near (NEAR) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the price of Near (NEAR) was
SBD 19.64 and yesterday's average price was SBD 19.83, with a minimum price of
SBD 19.56 and a maximum of
SBD 20.11 (2.73% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
04:00 | SBD 19.64 | SBD 24,638,603,545 | 1,254,208,165 NEAR |
03:00 | SBD 19.72 | SBD 24,732,673,877 | 1,254,208,349 NEAR |
02:00 | SBD 19.87 | SBD 24,920,750,405 | 1,254,208,408 NEAR |
01:00 | SBD 19.75 | SBD 24,776,101,462 | 1,254,208,472 NEAR |
00:00 | SBD 19.84 | SBD 24,882,079,299 | 1,254,208,525 NEAR |
23:00 | SBD 19.94 | SBD 25,003,270,088 | 1,254,208,660 NEAR |
22:00 | SBD 19.97 | SBD 25,049,521,449 | 1,254,208,749 NEAR |
21:00 | SBD 19.88 | SBD 24,930,275,346 | 1,254,156,632 NEAR |
20:00 | SBD 19.81 | SBD 24,839,850,764 | 1,254,156,777 NEAR |
19:00 | SBD 19.84 | SBD 24,882,865,786 | 1,254,156,875 NEAR |
18:00 | SBD 19.76 | SBD 24,788,278,558 | 1,254,157,037 NEAR |
17:00 | SBD 19.81 | SBD 24,844,723,599 | 1,254,157,139 NEAR |
16:00 | SBD 20.04 | SBD 25,127,811,663 | 1,254,157,247 NEAR |
15:00 | SBD 20.08 | SBD 25,184,067,023 | 1,254,157,402 NEAR |
14:00 | SBD 20.11 | SBD 25,219,724,779 | 1,254,105,342 NEAR |
13:00 | SBD 20.05 | SBD 25,139,512,730 | 1,254,105,439 NEAR |
12:00 | SBD 19.90 | SBD 24,959,328,120 | 1,254,105,595 NEAR |
11:00 | SBD 19.99 | SBD 25,070,717,605 | 1,254,105,692 NEAR |
10:00 | SBD 19.64 | SBD 24,635,189,285 | 1,254,105,786 NEAR |
09:00 | SBD 19.68 | SBD 24,679,385,290 | 1,254,105,931 NEAR |
08:00 | SBD 19.79 | SBD 24,815,122,405 | 1,254,106,030 NEAR |
07:00 | SBD 19.75 | SBD 24,765,988,291 | 1,254,106,131 NEAR |
06:00 | SBD 19.61 | SBD 24,596,847,541 | 1,254,054,292 NEAR |
05:00 | SBD 19.56 | SBD 24,530,895,012 | 1,254,054,424 NEAR |
What was the marketcap of Near (NEAR) yesterday in SBD (Solomon Islander Dollar)?
Yesterday the marketcap of Near (NEAR) was
SBD 24,638,603,545 with a supply of 1,254,414,236. Yesterday's lowest marketcap value was
SBD 24,530,895,012 and the maximum value was
SBD 25,219,724,779What is the price of Near (NEAR) today in SBD?