Fear and greed index: 68/100 (Greed)

Yesterday's Near (NEAR) Price in SBD (Solomon Islander Dollar)

1 USD = 8.19 SBDthis page refreshes every 1 minute
USD   EUR   GBP   AED   AFN   ALL   AMD   ANG   AOA   ARS   AUD   AWG   AZN   BAM   BBD   BDT   BGN   BHD   BIF   BMD   BND   BOB   BRL   BSD   BTN   BWP   BYN   BZD   CAD   CDF   CHF   CLF   CLP   CNH   CNY   COP   CRC   CUC   CUP   CVE   CZK   DJF   DKK   DOP   DZD   EGP   ERN   ETB   EUR   FJD   FKP   GBP   GEL   GGP   GHS   GIP   GMD   GNF   GTQ   GYD   HKD   HNL   HTG   HUF   IDR   ILS   IMP   INR   IQD   IRR   ISK   JEP   JMD   JOD   JPY   KES   KGS   KHR   KMF   KPW   KRW   KWD   KYD   KZT   LAK   LBP   LKR   LRD   LSL   LYD   MAD   MDL   MGA   MKD   MMK   MNT   MOP   MRU   MUR   MVR   MWK   MXN   MXV   MYR   MZN   NAD   NGN   NIO   NOK   NPR   NZD   OMR   PAB   PEN   PGK   PHP   PKR   PLN   PYG   QAR   RON   RSD   RUB   RWF   SAR   SBD   SCR   SDG   SEK   SGD   SHP   SLE   SLL   SOS   SPL   SRD   SSP   STD   STN   SVC   SYP   SZL   THB   TJS   TMT   TND   TOP   TRY   TTD   TVD   TWD   TZS   UAH   UGX   USD   UYU   UYW   UZS   VED   VEF   VES   VND   VUV   WST   XAF   XAG   XAU   XBT   XCD   XDR   XOF   XPD   XPF   XPT   YER   ZAR   ZMW   ZWD   ZWL  

What was the price of Near (NEAR) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the price of Near (NEAR) was SBD 17.28 and yesterday's average price was SBD 17.16, with a minimum price of SBD 16.81 and a maximum of SBD 17.36 (3.17% change).

Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:

  Hour Price Market Cap Supply
  11:00SBD 17.28SBD 21,728,868,4061,257,641,032 NEAR
  10:00SBD 17.31SBD 21,771,099,0051,257,641,136 NEAR
  09:00SBD 17.20SBD 21,630,274,3711,257,641,235 NEAR
  08:00SBD 17.28SBD 21,726,512,9751,257,641,328 NEAR
  07:00SBD 17.27SBD 21,722,173,3511,257,587,073 NEAR
  06:00SBD 17.23SBD 21,670,332,9141,257,587,279 NEAR
  05:00SBD 17.23SBD 21,670,315,8701,257,587,426 NEAR
  04:00SBD 17.27SBD 21,722,273,9411,257,587,546 NEAR
  03:00SBD 17.33SBD 21,793,419,1981,257,587,698 NEAR
  02:00SBD 17.36SBD 21,825,700,5561,257,587,748 NEAR
  01:00SBD 17.25SBD 21,690,015,1701,257,587,819 NEAR
  00:00SBD 17.31SBD 21,772,945,9991,257,532,636 NEAR
  23:00SBD 17.33SBD 21,792,713,6781,257,532,731 NEAR
  22:00SBD 17.21SBD 21,636,839,4251,257,532,867 NEAR
  21:00SBD 17.11SBD 21,513,660,4881,257,532,964 NEAR
  20:00SBD 16.93SBD 21,289,758,7101,257,533,118 NEAR
  19:00SBD 16.81SBD 21,133,440,9441,257,533,237 NEAR
  18:00SBD 16.95SBD 21,319,205,6621,257,533,357 NEAR
  17:00SBD 17.29SBD 21,742,338,4001,257,533,479 NEAR
  16:00SBD 17.11SBD 21,514,268,3421,257,480,872 NEAR
  15:00SBD 16.86SBD 21,195,828,3861,257,480,985 NEAR
  14:00SBD 16.96SBD 21,328,489,0951,257,481,161 NEAR
  13:00SBD 16.84SBD 21,174,173,6891,257,481,264 NEAR
  12:00SBD 17.02SBD 21,401,051,9291,257,481,415 NEAR

What was the marketcap of Near (NEAR) yesterday in SBD (Solomon Islander Dollar)?

Yesterday the marketcap of Near (NEAR) was SBD 21,728,868,406 with a supply of 1,257,799,101. Yesterday's lowest marketcap value was SBD 21,133,440,944 and the maximum value was SBD 21,825,700,556

What is the price of Near (NEAR) today in SBD?